Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| Poehled kurzu cenných papíru - 5.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 28.60 | +1.24% | 14 446 398 | 510 949 | 29.00 | +1.04% | 594 377 | 20 601 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 10 089 170 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 78.30 | -3.33% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 683.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 187.00 | +1.02% | 11 337 | 61 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 88.50 | -2.74% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 093.50 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 81.70 | -9.22% | 1 634 | 20 | ||||||||||
| TONASO | 8.90 | +9.87% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| TONA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.40 | +0.09% | 6 590 | 62 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
| TESLA KARLÍN | 62.50 | +0.48% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 199.00 | -3.39% | 1 393 | 7 | ||||||||||
| TEREOS TTD | 67.10 | +2.44% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 302.30 | +0.29% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 33.60 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.40 | +0.03% | 5 001 | 15 | ||||||
| TEPLÁRNA STRAKON. | 533.70 | +2.20% | 10 674 | 20 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | -4.45% | 87 150 | 83 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 235.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.30 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 253.00 | +0.19% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.00 | -8.33% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.10 | -3.53% | 2 213 | 28 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 283.00 | -4.71% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 137.30 | +9.92% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 86 391 223 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 0 | 0 | ||||||||||
| SVA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 525.60 | +4.88% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| STROJTEX | 211.00 | -9.94% | 9 495 | 45 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 524.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | -0.37% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 152.00 | +0.27% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.92% | 18 900 | 14 | ||||||
| STAVOSTROJ | 263.30 | +1.34% | 66 541 | 253 | ||||||||||
| STAV.POD.JABLONEC | 48.90 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 131.20 | +0.07% | 8 528 | 65 | ||||||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
