Nejnižší kurz, RM Systém dne 7.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| Poehled kurzu cenných papíru - 5.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 68.00 | 0.00% | 4 760 | 70 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 74.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.80 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 1 683 | 22 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
| TZP | 78.30 | -3.33% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 78.50 | +0.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.10 | -3.53% | 2 213 | 28 | ||||||||||
| XAVEROV | 80.10 | -10.00% | 2 403 | 30 | ||||||||||
| ČEZ | 80.49 | +0.37% | 64 582 240 | 804 787 | 80.90 | +0.62% | 995 674 | 12 374 | ||||||
| ČSKD - INTRANS | 81.60 | +0.49% | 0 | 0 | ||||||||||
| TOS SVITAVY | 81.70 | -9.22% | 1 634 | 20 | ||||||||||
| PRAGA LOUNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 82.90 | +7.38% | 0 | 0 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.20 | +3.18% | 0 | 0 | ||||||
| TRANZA | 88.50 | -2.74% | 0 | 0 | ||||||||||
| FOSFA | 89.00 | +0.67% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 31 776 | 353 | ||||||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 99.00 | +10.00% | 9 900 | 100 | ||||||||||
| JILANA | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 80.00 | -10.70% | 1 200 | 15 | 100.20 | +3.72% | 5 311 | 53 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.40 | +0.09% | 6 590 | 62 | ||||||
| DESKO | 110.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 28 153 | 251 | ||||||
| BOHEMIA CRYS.GROUP | 111.20 | 0.00% | 6 894 | 62 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| MILETA | 115.70 | +0.17% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.00 | +0.83% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 124.10 | +0.81% | 1 489 | 12 | ||||||||||
| JÄKL KARVINÁ | 124.40 | +7.24% | 942 | 8 | ||||||||||
| ZZN CHOMUTOV | 126.40 | +0.07% | 0 | 0 | ||||||||||
| ZZN PRAHA | 127.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 127.00 | +7.44% | 48 006 | 378 | ||||||
| KAROSERIA | 129.10 | +1.49% | 5 164 | 40 | ||||||||||
| ZZN POMORAVÍ | 131.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 131.20 | +0.07% | 8 528 | 65 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 13 500 | 100 | ||||||
| SČ ARMATURKA | 136.60 | +0.22% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 137.30 | +9.92% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 139.00 | -0.71% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.10 | +0.79% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 142.30 | +0.14% | 0 | 0 | ||||||||||
| GRANITOL | 142.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +0.98% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 150.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 156.30 | 0.00% | 1 563 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 156.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 156.80 | -6.27% | 0 | 0 | ||||||||||
| SVA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 160.20 | +1.13% | 6 728 | 42 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.00 | -6.35% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 163.00 | -9.94% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 164.70 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
