Nejnižší kurz, Burza Praha dne 7.4.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
Poehled kurzu cenných papíru - 7.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUX VB-AFT | 238.00 | -1.12% | 0 | 0 | ||||||||||
O2 TL 200 | 240.50 | +1.22% | 0 | 0 | ||||||||||
KITD, v likvidaci | 263.00 | +3.10% | 2 606 527 | 9 870 | 265.90 | +0.33% | 0 | 0 | ||||||
CECE BANKING 200 | 264.70 | +0.19% | 0 | 0 | ||||||||||
KB TL 1300 | 269.40 | +0.90% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 285.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
GOLD TS 1319,6 | 324.40 | -4.95% | 0 | 0 | ||||||||||
SETX INDEX LONG | 329.10 | +1.29% | 0 | 0 | ||||||||||
CECEXT | 339.90 | +0.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 384.50 | -0.62% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 390.80 | +0.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 393.10 | +0.28% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 412.10 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
O2 BONUS 116 CAP | 441.80 | +0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
CTX | 499.80 | +0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 536.20 | +0.09% | 0 | 0 | ||||||||||
CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | -0.83% | 7 021 | 12 | ||||||
CEZ TL 340 | 600.40 | +1.68% | 0 | 0 | ||||||||||
HTX TL 1800 | 657.10 | -1.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 743.20 | -0.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.70 | -0.57% | 0 | 0 | ||||||||||
PX TL 450 | 795.20 | +0.98% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 801.10 | +0.95% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 801.10 | +1.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
GOLD INDEX SHORT | 902.30 | -0.81% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 906.00 | +0.94% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 910.10 | +1.45% | 0 | 0 | ||||||||||
ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
CEZ BONUS 116 CAP | 959.20 | +0.59% | 0 | 0 | ||||||||||
KOMODITY PLUS | 968.70 | +0.11% | 0 | 0 | ||||||||||
VIG | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
GOLD TURBO LONG | 1 034.00 | +1.67% | 101 900 | 100 | ||||||||||
TOP ČESKÝ BON CZII | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
TOP ČESKÝ BON CZ | 1 142.00 | +0.97% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | -0.95% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 213.00 | +0.66% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 234.00 | +3.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 570.00 | -0.25% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 657.00 | -0.06% | 0 | 0 | ||||||||||
NWR TL 50 | 1 801.00 | -2.01% | 0 | 0 | ||||||||||
CECE BONUS III | 2 012.00 | -0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 156.00 | +2.08% | 0 | 0 | ||||||||||
GOLD | 2 160.00 | +0.75% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 304.00 | +2.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB