Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| Poehled kurzu cenných papíru - 7.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.85 | +0.04% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 467.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 536.20 | +0.09% | 0 | 0 | ||||||||||
| BRENT TL | 98.10 | +0.10% | 97 000 | 1 000 | ||||||||||
| KOMODITY PLUS | 968.70 | +0.11% | 0 | 0 | ||||||||||
| CECEXT | 339.90 | +0.15% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 412.10 | +0.17% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 264.70 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 393.10 | +0.28% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.16 | +0.28% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.15 | +0.29% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 201.50 | +0.30% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 441.80 | +0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
| CTX | 499.80 | +0.52% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 84.60 | +0.59% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.20 | +0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
| PX FUT JUN10 | 1 213.00 | +0.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.31 | +0.74% | 0 | 0 | ||||||||||
| GOLD | 2 160.00 | +0.75% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.50 | +0.75% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 390.80 | +0.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
| KB TL 1300 | 269.40 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
| CEZ FUT SEP10 | 906.00 | +0.94% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 801.10 | +0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 142.00 | +0.97% | 0 | 0 | ||||||||||
| PX TL 450 | 795.20 | +0.98% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
| ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
| PX INDEX CERT. | 124.15 | +1.05% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 200 | 240.50 | +1.22% | 0 | 0 | ||||||||||
| PX TL 500 | 74.35 | +1.23% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 104.35 | +1.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 329.10 | +1.29% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 131.40 | +1.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 801.10 | +1.39% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 65.50 | +1.39% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.10 | +1.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 034.00 | +1.67% | 101 900 | 100 | ||||||||||
| CEZ TL 340 | 600.40 | +1.68% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 84.50 | +1.68% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.45 | +1.84% | 0 | 0 | ||||||||||
| O2 TL 300 | 140.30 | +2.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 156.00 | +2.08% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.70 | +2.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 304.00 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
