Nejvyšší kurz, Burza Praha dne 7.4.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
Poehled kurzu cenných papíru - 7.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 467.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 790.00 | +4.13% | 19 160 | 4 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
CHINA BONUS III | 2 304.00 | +2.22% | 0 | 0 | ||||||||||
GOLD | 2 160.00 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 156.00 | +2.08% | 0 | 0 | ||||||||||
CECE BONUS III | 2 012.00 | -0.10% | 0 | 0 | ||||||||||
NWR TL 50 | 1 801.00 | -2.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 657.00 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 570.00 | -0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 1 234.00 | +3.70% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 213.00 | +0.66% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 149.00 | -0.95% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 142.00 | +0.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
TOP ČESKÝ BON CZII | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 034.00 | +1.67% | 101 900 | 100 | ||||||||||
VIG | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
KOMODITY PLUS | 968.70 | +0.11% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 959.20 | +0.59% | 0 | 0 | ||||||||||
ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
CEZ FUT JUN10 | 910.10 | +1.45% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 906.00 | +0.94% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 902.30 | -0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 801.10 | +0.95% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 801.10 | +1.39% | 0 | 0 | ||||||||||
PX TL 450 | 795.20 | +0.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.70 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 743.20 | -0.12% | 0 | 0 | ||||||||||
HTX TL 1800 | 657.10 | -1.26% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.40 | +1.68% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | -0.83% | 7 021 | 12 | ||||||
CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
CECE VB-AFT | 536.20 | +0.09% | 0 | 0 | ||||||||||
CTX | 499.80 | +0.52% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
O2 BONUS 116 CAP | 441.80 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
CEETX BON 1950 CAP | 412.10 | +0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 393.10 | +0.28% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 390.80 | +0.83% | 0 | 0 | ||||||||||
RDX | 384.50 | -0.62% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
CECEXT | 339.90 | +0.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 329.10 | +1.29% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 324.40 | -4.95% | 0 | 0 | ||||||||||
ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
KB DISC 2900 CAP | 285.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB