Největší počet převedených cenných papírů, Burza Praha dne 7.4.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
Poehled kurzu cenných papíru - 7.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
NWN | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
NWR | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 453 022 187 | 339 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
UNIPETROL | 174.87 | -0.01% | 49 870 312 | 286 286 | 172.90 | -1.03% | 2 255 639 | 13 033 | ||||||
CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 536 061 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
CPI FIM | 190.00 | -0.78% | 5 011 069 | 26 347 | 192.00 | -0.47% | 180 968 | 944 | ||||||
ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 162 558 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.27 | -0.70% | 183 829 | 12 987 | 14.20 | 0.00% | 142 000 | 10 000 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 101 163 000 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 263.00 | +3.10% | 2 606 527 | 9 870 | 265.90 | +0.33% | 0 | 0 | ||||||
PFNONWOVENS | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 77 303 560 | 7 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
BRENT TS 91,96 | 12.50 | 0.00% | 26 000 | 2 000 | ||||||||||
BRENT TL+ | 83.09 | -0.12% | 164 400 | 2 000 | ||||||||||
BRENT TL | 98.10 | +0.10% | 97 000 | 1 000 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 927 982 905 | 918 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 6 204 750 | 600 | ||||||||||
GOLD TURBO LONG | 1 034.00 | +1.67% | 101 900 | 100 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 458 601 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 1 551 438 | 1 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 743.20 | -0.12% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 570.00 | -0.25% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 158.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 499.80 | +0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | -0.95% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | +2.13% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.40 | +1.68% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 906.00 | +0.94% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 910.10 | +1.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB