Největší objemy, RM Systém dne 7.4.2014
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.4.2014 10.4.2014 9.4.2014 8.4.2014 7.4.2014 |
Poehled kurzu cenných papíru - 7.4.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 554.40 | +1.33% | 415 237 715 | 754 629 | 555.00 | +0.42% | 5 098 145 | 9 231 | ||||||
ERSTE GROUP BANK A | 697.30 | -3.11% | 96 248 948 | 137 623 | 700.50 | -2.48% | 3 559 538 | 5 104 | ||||||
NWR | 13.05 | +3.16% | 12 679 206 | 993 355 | 13.20 | +4.76% | 2 648 446 | 207 644 | ||||||
KOMERČNÍ BANKA | 4 875.00 | +0.72% | 87 268 963 | 17 929 | 4 865.00 | +0.93% | 1 928 901 | 397 | ||||||
PHILIP MORRIS ČR A | 11 350.00 | -0.70% | 3 830 488 | 338 | 11 398.30 | -0.53% | 1 288 797 | 113 | ||||||
CETV | 60.50 | -1.38% | 4 201 292 | 69 793 | 61.20 | -2.39% | 534 670 | 8 800 | ||||||
FORTUNA | 133.00 | +0.22% | 267 625 | 2 020 | 133.40 | -0.44% | 446 773 | 3 345 | ||||||
CPI FIM | 18.50 | +2.49% | 3 563 058 | 188 643 | 19.30 | +4.89% | 242 206 | 12 655 | ||||||
AAA AUTO | 47.00 | -4.47% | 210 769 | 4 464 | ||||||||||
STOCK | 103.00 | +1.07% | 833 685 | 8 086 | 103.00 | +3.00% | 114 180 | 1 110 | ||||||
O2 C.R. | 297.50 | 0.00% | 29 842 239 | 100 056 | 297.10 | -0.30% | 83 338 | 280 | ||||||
NOKIA CORP. | 146.20 | -1.87% | 73 300 | 500 | ||||||||||
VÍTKOVICE | 340.00 | +4.23% | 67 278 | 205 | ||||||||||
METROSTAV | 1 001.00 | -0.01% | 60 074 | 60 | ||||||||||
MICROSOFT CORP. | 797.30 | -3.07% | 55 971 | 70 | ||||||||||
PFNONWOVENS | 602.00 | -0.33% | 798 603 | 1 328 | 603.10 | -0.06% | 31 964 | 53 | ||||||
INTEL CORP. | 527.00 | -0.37% | 13 175 | 25 | ||||||||||
DEUTSCHE TELEKOM | 318.90 | 0.00% | 11 162 | 35 | ||||||||||
ATAS NÁCHOD | 300.00 | -17.35% | 10 231 | 34 | ||||||||||
Holcim (Česko) | 2 500.00 | +5.47% | 10 000 | 4 | ||||||||||
VIG | 994.00 | -1.38% | 4 478 859 | 4 483 | 988.00 | -1.69% | 9 880 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 400.10 | -12.25% | 7 664 | 19 | ||||||||||
UNIPETROL | 145.00 | +0.03% | 418 584 | 2 894 | 142.60 | -1.45% | 6 998 | 49 | ||||||
ČESKÁ SPOŘITELNA | 1 077.30 | +4.66% | 5 387 | 5 | ||||||||||
JÁCHYMOV PM | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 35 730 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 236 337 806 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 910.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 952.90 | -0.05% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 561.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 955.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | 21 000 | 300 | 69.50 | +0.72% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB