Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2015 10.4.2015 9.4.2015 8.4.2015 7.4.2015 |
| Poehled kurzu cenných papíru - 7.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.55 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.15 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 223 000 | 200 | ||||||||||
| KOMERČNÍ BANKA | 5 533.00 | +0.05% | 112 337 396 | 20 299 | 5 540.00 | -0.31% | 27 779 | 5 | ||||||
| EB CEZ BC4 | 1 046.00 | +0.19% | 209 200 | 200 | ||||||||||
| EB GLD IC2 | 3 056.00 | +0.69% | 0 | 0 | ||||||||||
| VIG | 1 172.00 | +0.69% | 1 221 916 | 1 050 | 1 161.90 | 0.00% | 143 496 | 124 | ||||||
| ERSTE GROUP BANK A | 655.00 | +0.97% | 242 535 133 | 370 285 | 651.50 | +0.46% | 9 518 493 | 14 531 | ||||||
| CETV | 68.50 | +1.63% | 593 960 | 8 699 | 67.60 | -0.44% | 171 080 | 2 507 | ||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 1 491 661 | 1 400 000 | ||||||||||
| EB WTI BC5 | 1 056.00 | +2.23% | 9 689 214 | 9 208 | ||||||||||
| BRENT CRUDE OIL | 79.50 | +2.58% | 504 107 | 6 341 | ||||||||||
| EB DAX TL8 | 1 249.00 | +2.80% | 0 | 0 | ||||||||||
| EB WTI BC3 | 814.40 | +3.34% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 041.00 | +3.38% | 0 | 0 | ||||||||||
| EB SIL TL6 | 92.75 | +3.81% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.00 | +4.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.80 | +4.65% | 139 800 | 2 000 | ||||||||||
| UNIPETROL | 134.00 | +4.69% | 13 956 429 | 105 644 | 132.00 | +2.33% | 702 970 | 5 350 | ||||||
| EB WTI BC6 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||||
| EB USDCZK TS7 | 24.80 | +4.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 660.20 | +4.91% | 0 | 0 | ||||||||||
| CECEXT | 308.90 | +4.96% | 401 570 | 1 300 | ||||||||||
| EB EGB TL7 | 19.65 | +5.08% | 58 950 | 3 000 | ||||||||||
| EB WTI BC4 | 697.70 | +5.52% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.40 | +6.95% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | +7.84% | 0 | 0 | ||||||||||
| EB WTI TL9 | 530.40 | +17.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
