Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
Poehled kurzu cenných papíru - 7.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS01 | 5.10 | -12.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 541.60 | -6.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 76.85 | -5.88% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.65 | -5.45% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.10 | -5.42% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.35 | -5.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 85.55 | -4.15% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.60 | -3.36% | 0 | 0 | ||||||||||
RDX | 351.70 | -3.11% | 0 | 0 | ||||||||||
EB WTI TS09 | 569.80 | -2.48% | 28 220 | 50 | ||||||||||
STOCK | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||||
EB SIL TS5 | 17.85 | -1.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.40 | -1.89% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 033.00 | -1.81% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 037.00 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.70 | -1.39% | 0 | 0 | ||||||||||
VIG | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||||
EB VIG TL02 | 26.55 | -1.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 788.70 | -1.26% | 0 | 0 | ||||||||||
UNIPETROL | 230.10 | -1.24% | 11 588 903 | 50 155 | 231.00 | -1.28% | 488 816 | 2 114 | ||||||
EB USDCZK TL05 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
EB DAX TL11 | 973.30 | -0.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.70 | -0.95% | 0 | 0 | ||||||||||
EB VOW TS02 | 123.30 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 631.00 | -0.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.85 | -0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 860.00 | -0.80% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.00 | -0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 876.00 | -0.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.15 | -0.69% | 0 | 0 | ||||||||||
CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||||
EB EGB TL5 | 44.35 | -0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 245.00 | -0.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 924.80 | -0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 371.50 | -0.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.45 | -0.39% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.60 | -0.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 595.60 | -0.23% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.80 | -0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 639.00 | -0.15% | 0 | 0 | ||||||||||
CECEXT | 284.50 | -0.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.75 | -0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 819.00 | -0.11% | 42 174 703 | 51 444 | 817.70 | +0.33% | 578 506 | 706 | ||||||
S-BOX DIMAX | 673.90 | -0.01% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 888 764 | 1 779 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB