Největší objemy, Burza Praha dne 7.4.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
Poehled kurzu cenných papíru - 7.4.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 539.00 | +3.26% | 222 271 870 | 407 923 | 543.00 | +3.63% | 8 283 177 | 15 169 | ||||||
ERSTE GROUP BANK A | 488.80 | +2.69% | 214 023 133 | 438 042 | 490.00 | +3.81% | 7 969 604 | 16 193 | ||||||
ČEZ | 427.50 | +2.27% | 157 480 487 | 365 956 | 430.00 | +2.14% | 12 973 927 | 30 020 | ||||||
MONETA MONEY BANK | 57.90 | +7.62% | 155 540 419 | 2 722 988 | 57.60 | +6.66% | 5 540 193 | 96 875 | ||||||
O2 C.R. | 208.00 | -0.48% | 60 120 927 | 288 590 | 211.50 | -7.24% | 5 077 089 | 24 203 | ||||||
AVAST | 119.00 | -4.76% | 56 415 086 | 458 035 | 124.40 | -0.48% | 1 270 137 | 10 092 | ||||||
PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 36 926 640 | 2 627 | 14 100.00 | +1.29% | 2 381 780 | 168 | ||||||
CETV | 75.20 | -1.44% | 10 809 002 | 139 494 | 76.60 | +0.26% | 1 247 432 | 15 888 | ||||||
STOCK | 52.90 | +8.40% | 6 610 092 | 128 176 | 52.00 | +4.00% | 768 140 | 14 885 | ||||||
VIG | 510.50 | +2.92% | 6 488 164 | 12 637 | 515.00 | +3.83% | 161 688 | 315 | ||||||
KOFOLA CS | 221.00 | +4.25% | 4 699 622 | 21 344 | 220.00 | +3.77% | 863 476 | 3 898 | ||||||
JTFG X 4,75/24 | 97.50 | 0.00% | 2 923 021 | 1 | ||||||||||
EB WTI IC03 | 633.45 | -4.37% | 2 419 937 | 3 747 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 005 500 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 72.00 | 0.00% | 1 641 600 | 228 | ||||||||||
PFNONWOVENS | 588.00 | -2.97% | 1 447 288 | 2 410 | 636.00 | +2.58% | 126 400 | 200 | ||||||
RBI | 387.20 | -0.64% | 909 130 | 2 265 | ||||||||||
HEUREKA 5,25/25 | 99.50 | 0.00% | 804 867 | 80 | ||||||||||
TMR F. CR 4,50/22 | 94.00 | 0.00% | 786 660 | 28 | ||||||||||
SHELL | 483.00 | +1.05% | 410 617 | 852 | ||||||||||
EB WTI TL18 | 285.24 | -6.89% | 367 126 | 1 194 | ||||||||||
VOLKSWAGEN | 3 340.00 | +12.08% | 307 280 | 92 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | +3.83% | 293 542 | 30 | ||||||||||
EB EGB TL5 | 17.39 | +20.18% | 162 615 | 9 440 | ||||||||||
PHOTON ENERGY | 33.00 | +10.74% | 139 398 | 4 489 | ||||||||||
NOKIA CORP. | 82.00 | +4.39% | 135 853 | 1 680 | 79.80 | +3.63% | 436 372 | 5 455 | ||||||
OMV | 791.00 | +2.06% | 99 307 | 127 | ||||||||||
EB SIL IC02 | 385.67 | +1.69% | 97 470 | 250 | ||||||||||
DEUTSCHE TELEKOM | 349.65 | +2.88% | 90 947 | 265 | 340.00 | +1.22% | 34 000 | 100 | ||||||
EB EURCZK TS16 | 11.49 | +46.74% | 82 880 | 8 000 | ||||||||||
DEUTSCHE BANK AG | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||||
EB DAX TS14 | 225.61 | -27.34% | 63 597 | 300 | ||||||||||
MOL | 152.00 | +4.54% | 61 570 | 398 | ||||||||||
E.ON | 246.15 | -2.59% | 49 230 | 200 | ||||||||||
ORLEN | 399.70 | +5.18% | 45 062 | 112 | ||||||||||
KGHM POLSKA-MIEDZ | 142.95 | +6.92% | 42 885 | 300 | ||||||||||
UNIQA INS | 199.70 | +13.53% | 11 967 | 60 | ||||||||||
EB ADIDAS TL01 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
EB RWE TL01 | 44.95 | +4.58% | 10 675 | 240 | ||||||||||
E4U | 99.00 | +2.06% | 9 993 | 101 | 98.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 95.00 | 0.00% | 9 513 | 1 | ||||||||||
VOLVO | 316.00 | +13.26% | 9 480 | 30 | ||||||||||
EB EURCZK TS15 | 19.52 | +24.33% | 5 008 | 275 | ||||||||||
EB DAX TL15 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
EB EGB TS10 | 54.74 | -6.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.61 | -5.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.67 | -4.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.21 | +12.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 485.56 | -6.68% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 93.36 | -3.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 124.24 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 19.01 | -7.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.82 | +6.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.26 | +8.28% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.54 | -4.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.05 | -3.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 122.92 | -5.37% | 0 | 0 | ||||||||||
EB BMW BC04 | 695.08 | +2.48% | 0 | 0 | ||||||||||
EB AVAST TS03 | 44.69 | +12.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB