Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| Poehled kurzu cenných papíru - 7.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS14 | 225.61 | -27.34% | 63 597 | 300 | ||||||||||
| EB USDCZK TL08 | 34.02 | -15.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.47 | -12.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 49.62 | -11.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 314.90 | -9.67% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.09 | -9.25% | 0 | 0 | ||||||||||
| EB VOW TS04 | 219.57 | -9.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.85 | -9.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.96 | -7.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.01 | -7.54% | 0 | 0 | ||||||||||
| EB WTI TL18 | 285.24 | -6.89% | 367 126 | 1 194 | ||||||||||
| EB EGB TS10 | 54.74 | -6.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 485.56 | -6.68% | 0 | 0 | ||||||||||
| EB SAP TS02 | 85.59 | -6.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.61 | -5.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.20 | -5.57% | 0 | 0 | ||||||||||
| EB BMW TS02 | 122.92 | -5.37% | 0 | 0 | ||||||||||
| AVAST | 119.00 | -4.76% | 56 415 086 | 458 035 | 124.40 | -0.48% | 1 270 137 | 10 092 | ||||||
| EB WTI IC03 | 633.45 | -4.37% | 2 419 937 | 3 747 | ||||||||||
| EB CBK TS05 | 15.54 | -4.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.67 | -4.16% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.72 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 864.56 | -3.89% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.36 | -3.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.91 | -3.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 235.73 | -3.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 124.24 | -3.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.05 | -3.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 588.00 | -2.97% | 1 447 288 | 2 410 | 636.00 | +2.58% | 126 400 | 200 | ||||||
| EB LHA TS02 | 35.35 | -2.91% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 845.52 | -2.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.07 | -2.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 202.18 | -2.67% | 0 | 0 | ||||||||||
| E.ON | 246.15 | -2.59% | 49 230 | 200 | ||||||||||
| EB WTI TS7 | 2 295.89 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 087.36 | -1.69% | 0 | 0 | ||||||||||
| CETV | 75.20 | -1.44% | 10 809 002 | 139 494 | 76.60 | +0.26% | 1 247 432 | 15 888 | ||||||
| EB WTI TS12 | 1 460.89 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 231.07 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 079.41 | -1.07% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.74 | -1.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.89 | -0.67% | 0 | 0 | ||||||||||
| RBI | 387.20 | -0.64% | 909 130 | 2 265 | ||||||||||
| O2 C.R. | 208.00 | -0.48% | 60 120 927 | 288 590 | 211.50 | -7.24% | 5 077 089 | 24 203 | ||||||
| PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 36 926 640 | 2 627 | 14 100.00 | +1.29% | 2 381 780 | 168 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
