Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2020

4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 7.4.2020
AVAST	119.00	-4.76%	56 415 086	458 035	124.40	-0.48%	1 270 137	10 092
CETV	75.20	-1.44%	10 809 002	139 494	76.60	+0.26%	1 247 432	15 888
ČEZ	427.50	+2.27%	157 480 487	365 956	430.00	+2.14%	12 973 927	30 020
DEUTSCHE BANK AG	165.00	+3.13%	64 927	382	170.00	+4.93%	178 657	1 020
DEUTSCHE TELEKOM	349.65	+2.88%	90 947	265	340.00	+1.22%	34 000	100
E4U	99.00	+2.06%	9 993	101	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	488.80	+2.69%	214 023 133	438 042	490.00	+3.81%	7 969 604	16 193
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
KOFOLA CS	221.00	+4.25%	4 699 622	21 344	220.00	+3.77%	863 476	3 898
KOMERČNÍ BANKA	539.00	+3.26%	222 271 870	407 923	543.00	+3.63%	8 283 177	15 169
MONETA MONEY BANK	57.90	+7.62%	155 540 419	2 722 988	57.60	+6.66%	5 540 193	96 875
NOKIA CORP.	82.00	+4.39%	135 853	1 680	79.80	+3.63%	436 372	5 455
O2 C.R.	208.00	-0.48%	60 120 927	288 590	211.50	-7.24%	5 077 089	24 203
PFNONWOVENS	588.00	-2.97%	1 447 288	2 410	636.00	+2.58%	126 400	200
PHILIP MORRIS ČR A	13 820.00	-0.14%	36 926 640	2 627	14 100.00	+1.29%	2 381 780	168
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	394.00	+2.07%	9 850	25
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.90	+8.40%	6 610 092	128 176	52.00	+4.00%	768 140	14 885
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	510.50	+2.92%	6 488 164	12 637	515.00	+3.83%	161 688	315