Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2022
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
| Poehled kurzu cenných papíru - 7.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 550.32 | +6.06% | 339 384 | 600 | ||||||||||
| EB DAX TS16 | 886.16 | -2.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.26 | +3.55% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.57 | +4.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.46 | -4.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.21 | +5.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.22 | +4.30% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.21 | -3.65% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 935.25 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.07 | -3.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.13 | -4.78% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.78 | -6.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.04 | +0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 350.09 | +0.73% | 0 | 0 | ||||||||||
| EB GLD TL10 | 978.64 | +1.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 484.30 | +1.19% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 596.03 | -1.01% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 12.02 | +20.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.42 | -1.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.44 | +2.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.50 | +4.93% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.59 | -1.66% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 151.44 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.76 | +1.78% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.80 | +2.86% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.73 | -2.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.92 | +0.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.55 | -0.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.74 | +2.16% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.51 | +16.64% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.98 | +1.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.53 | +3.52% | 0 | 0 | ||||||||||
| EB NG TL02 | 82.45 | -5.98% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.98 | +1.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.35 | -0.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||||
| EB RBI TS02 | 44.32 | -0.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.20 | -0.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 226.52 | +1.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 343.30 | +1.39% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 113.81 | -2.12% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 007.42 | +0.80% | 995 616 | 989 | ||||||||||
| EB SAP TL01 | 51.05 | -0.97% | 0 | 0 | ||||||||||
| EB SAP TS03 | 134.82 | +0.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 551.64 | +0.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 238.97 | -0.08% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 142.74 | -0.46% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.96 | +1.53% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.61 | -5.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.50 | -0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.68 | -1.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.48 | +0.85% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.42 | -0.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||||
| EB WTI PC04 | 2 291.67 | -4.90% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 943.56 | -5.51% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 824.71 | -5.88% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 611.24 | -6.66% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 250.60 | -8.54% | 0 | 0 | ||||||||||
| EB WTI TL23 | 963.59 | -10.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
