Nejnižší kurz, Burza Praha dne 7.4.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
| Poehled kurzu cenných papíru - 7.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 53 754 | 46 340 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 794 444 | 4 097 815 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.74 | +2.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.85 | +1.03% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.74 | -0.90% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 12.02 | +20.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.46 | -4.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.55 | -0.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.94 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.57 | +4.29% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.78 | -6.41% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.61 | -5.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.26 | +3.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.50 | +4.93% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.13 | -4.78% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.53 | +3.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.92 | +0.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.04 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.80 | +2.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.50 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.21 | +8.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.73 | -2.46% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.51 | +16.64% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.07 | -3.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.21 | +5.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.21 | -3.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.44 | +2.73% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.59 | -1.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.98 | +1.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.32 | -0.36% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.35 | -0.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.76 | +1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
