Nejvyšší kurz, Burza Praha dne 7.4.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
Poehled kurzu cenných papíru - 7.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 350.09 | +0.73% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 784.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | -6.21% | 8 160 | 3 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 291.67 | -4.90% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 943.56 | -5.51% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 824.71 | -5.88% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 619.31 | +2.31% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 611.24 | -6.66% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||||
EB GLD TL9 | 1 484.30 | +1.19% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||||
TOMA | 1 330.00 | +0.76% | 26 600 | 20 | 1 320.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 250.60 | -8.54% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 151.44 | +0.08% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 107.95 | +3.17% | 1 123 110 | 1 000 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 102.91 | +0.02% | 0 | 0 | ||||||||||
OMV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 287 700 | 1 215 | ||||||||||
EB S&P500 PC01 | 1 007.42 | +0.80% | 995 616 | 989 | ||||||||||
EB GLD TL10 | 978.64 | +1.42% | 0 | 0 | ||||||||||
RWE | 972.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 970.50 | +1.89% | 350 580 435 | 364 436 | 970.00 | +1.89% | 9 528 776 | 9 950 | ||||||
EB WTI TL23 | 963.59 | -10.92% | 0 | 0 | ||||||||||
EB ES50 BC06 | 935.25 | +0.99% | 0 | 0 | ||||||||||
EB DAX TS16 | 886.16 | -2.71% | 0 | 0 | ||||||||||
EB WTI TS21 | 862.84 | +17.25% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 831.00 | +0.54% | 201 084 316 | 240 302 | 831.00 | +0.54% | 5 851 870 | 6 969 | ||||||
ERSTE GROUP BANK A | 759.00 | +2.65% | 250 994 238 | 332 142 | 766.00 | +1.48% | 7 623 240 | 10 011 | ||||||
OTP BANK | 722.20 | -3.48% | 54 050 | 76 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 660.00 | 0.00% | 122 225 | 185 | ||||||||||
WIENERBERGER | 645.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS20 | 637.81 | +24.59% | 0 | 0 | ||||||||||
SHELL | 614.40 | -0.95% | 64 442 | 105 | ||||||||||
EB GOLD TS11 | 596.03 | -1.01% | 0 | 0 | ||||||||||
VOESTALPINE | 593.40 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 581.00 | -5.07% | 27 665 970 | 47 231 | 588.00 | -2.00% | 2 333 306 | 3 978 | ||||||
VIG | 566.00 | +0.35% | 3 736 567 | 6 594 | 571.00 | -0.69% | 425 311 | 741 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB