Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
Poehled kurzu cenných papíru - 7.4.2022 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||
RMS MEZZANINE | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||
CTP | 382.00 | +1.33% | 3 820 | 10 | ||||||||
E.ON | 252.20 | +1.33% | 6 305 | 25 | ||||||||
FACC | 188.00 | +0.43% | 19 720 | 105 | ||||||||
EB RBI TL03 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||
TOMA | 1 330.00 | +0.76% | 26 600 | 20 | 1 320.00 | 0.00% | 0 | 0 | ||||
ORLEN | 405.00 | +0.25% | 29 250 | 72 | ||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 53 754 | 46 340 | ||||||||
OTP BANK | 722.20 | -3.48% | 54 050 | 76 | ||||||||
SHELL | 614.40 | -0.95% | 64 442 | 105 | ||||||||
EB WTI IC03 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||
PILULKA LÉKÁRNY | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||
TMR | 660.00 | 0.00% | 122 225 | 185 | ||||||||
DEUTSCHE BANK AG | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||
PHOTON ENERGY | 46.80 | +4.00% | 167 450 | 3 560 | ||||||||
DEUTSCHE TELEKOM | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||
PRIMOCO UAV SE | 280.00 | 0.00% | 224 000 | 800 | ||||||||
KOFOLA CS | 304.00 | 0.00% | 227 290 | 746 | 307.00 | -0.32% | 186 880 | 610 | ||||
J&T BK II 9% PERP | 104.00 | 0.00% | 312 000 | 3 | ||||||||
EB DAX TL17 | 550.32 | +6.06% | 339 384 | 600 | ||||||||
PSG 5,25/23 | 99.50 | +0.45% | 378 710 | 38 | ||||||||
EB ADIDAS TL01 | 201.05 | +7.85% | 393 900 | 2 000 | ||||||||
AVAST | 167.80 | +0.39% | 408 452 | 2 438 | 167.00 | -0.89% | 75 864 | 450 | ||||
EPH 4,50/25 | 93.75 | 0.00% | 705 375 | 75 | ||||||||
PPF FIN.H. VAR/27 | 99.00 | +0.52% | 807 393 | 8 | ||||||||
EB S&P500 PC01 | 1 007.42 | +0.80% | 995 616 | 989 | ||||||||
EB DAX TL16 | 1 107.95 | +3.17% | 1 123 110 | 1 000 | ||||||||
NUPEH CZ 5,90/25 | 78.00 | +5.41% | 1 165 329 | 150 | ||||||||
JTRE FIN.3 0,00/24 | 83.99 | -0.01% | 1 165 390 | 140 | ||||||||
TMR F. CR 4,50/22 | 98.30 | 0.00% | 1 234 485 | 42 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 287 700 | 1 215 | ||||||||
RBI | 289.50 | +1.29% | 1 538 883 | 5 228 | ||||||||
JTSEC 5,00/23 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||
VIG | 566.00 | +0.35% | 3 736 567 | 6 594 | 571.00 | -0.69% | 425 311 | 741 | ||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 794 444 | 4 097 815 | ||||||||
PHILIP MORRIS ČR A | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||
COLT CZ GROUP SE | 581.00 | -5.07% | 27 665 970 | 47 231 | 588.00 | -2.00% | 2 333 306 | 3 978 | ||||
MONETA MONEY BANK | 89.90 | +0.22% | 67 369 154 | 748 482 | 90.70 | +1.22% | 851 662 | 9 400 | ||||
KOMERČNÍ BANKA | 831.00 | +0.54% | 201 084 316 | 240 302 | 831.00 | +0.54% | 5 851 870 | 6 969 | ||||
ERSTE GROUP BANK A | 759.00 | +2.65% | 250 994 238 | 332 142 | 766.00 | +1.48% | 7 623 240 | 10 011 | ||||
ČEZ | 970.50 | +1.89% | 350 580 435 | 364 436 | 970.00 | +1.89% | 9 528 776 | 9 950 |
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB