Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
Poehled kurzu cenných papíru - 7.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL23 | 963.59 | -10.92% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 250.60 | -8.54% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 611.24 | -6.66% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.78 | -6.41% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.40 | -6.34% | 0 | 0 | ||||||||||
EB NG TL02 | 82.45 | -5.98% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 824.71 | -5.88% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 17.61 | -5.83% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 943.56 | -5.51% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 581.00 | -5.07% | 27 665 970 | 47 231 | 588.00 | -2.00% | 2 333 306 | 3 978 | ||||||
EB WTI IC03 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||||
EB WTI PC04 | 2 291.67 | -4.90% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.13 | -4.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.46 | -4.45% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 286.89 | -4.12% | 0 | 0 | ||||||||||
EB EGB TS13 | 41.21 | -3.65% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||||
OTP BANK | 722.20 | -3.48% | 54 050 | 76 | ||||||||||
EB EURCZK TS18 | 34.07 | -3.27% | 0 | 0 | ||||||||||
EB BMW TS06 | 104.80 | -2.94% | 0 | 0 | ||||||||||
EB DAX TS16 | 886.16 | -2.71% | 0 | 0 | ||||||||||
EB KOM TS04 | 31.73 | -2.46% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 478.62 | -2.33% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 113.81 | -2.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 92.42 | -1.66% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 41.59 | -1.66% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 58.68 | -1.41% | 0 | 0 | ||||||||||
EB GOLD TS11 | 596.03 | -1.01% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.05 | -0.97% | 0 | 0 | ||||||||||
SHELL | 614.40 | -0.95% | 64 442 | 105 | ||||||||||
EB AVAST TL03 | 7.74 | -0.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.50 | -0.77% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||||
EB LUFTHANSA TL03 | 12.55 | -0.48% | 0 | 0 | ||||||||||
EB SILVER TL10 | 142.74 | -0.46% | 0 | 0 | ||||||||||
EB OMV TS05 | 45.35 | -0.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.32 | -0.36% | 0 | 0 | ||||||||||
EB SILVER TL08 | 238.97 | -0.08% | 0 | 0 | ||||||||||
EB VOW TL04 | 202.42 | -0.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 85.20 | -0.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 83.99 | -0.01% | 1 165 390 | 140 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB