Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| Poehled kurzu cenných papíru - 7.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ BAVLNÁŘSKÝ | 330.00 | 0.00% | 6 270 | 19 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 189.00 | +1.06% | 3 780 | 20 | 189.60 | +7.00% | 17 419 | 92 | ||||||
| MICHELSKÉ PEKÁRNY | 620.00 | 0.00% | 12 400 | 20 | 600.00 | +1.00% | 11 159 | 19 | ||||||
| AGROZET Č.BUDĚJ. | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| ATESO | 590.00 | -4.99% | 11 800 | 20 | 590.00 | -7.00% | 58 740 | 98 | ||||||
| PSG | 75.00 | 0.00% | 1 500 | 20 | 71.40 | -1.00% | 714 | 10 | ||||||
| TONASO | 162.00 | +1.25% | 3 240 | 20 | 162.00 | +2.00% | 8 730 | 54 | ||||||
| JUTA | 1 585.00 | +0.31% | 31 700 | 20 | 1 577.00 | -3.00% | 68 051 | 44 | ||||||
| ELEKTROPORC.LOUNY | 502.00 | -4.92% | 10 040 | 20 | 511.00 | -10.00% | 1 022 | 2 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -1.00% | 19 900 | 96 | ||||||
| CALOFRIG BOROVANY | 883.00 | +0.11% | 17 660 | 20 | 813.20 | -3.00% | 5 692 | 7 | ||||||
| CRYSTALEX | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 260 | 21 | 70.00 | +8.00% | 12 913 | 185 | ||||||
| RUDOLF JELÍNEK | 648.00 | -0.46% | 13 608 | 21 | 645.00 | -3.00% | 14 985 | 24 | ||||||
| HMZ | 160.00 | 0.00% | 3 360 | 21 | 133.00 | -10.00% | 1 463 | 11 | ||||||
| AGROSTAT N.BYST. | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| RUD | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
| MASOZÁVOD KRAHULČÍ | 315.00 | -0.31% | 6 930 | 22 | 316.00 | -1.00% | 10 744 | 34 | ||||||
| ČSAD Č. BUDĚJOVICE | 104.84 | +4.99% | 2 516 | 24 | -9.00% | 0 | 0 | |||||||
| NEMOHOLD | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 455.00 | +1.11% | 10 920 | 24 | 427.00 | +6.00% | 12 075 | 27 | ||||||
| IF ENERGETIKY | 793.00 | +1.66% | 19 825 | 25 | 761.00 | 0.00% | 31 201 | 41 | ||||||
| CUKROVAR BRODEK | 377.00 | +1.07% | 9 425 | 25 | 362.00 | +3.00% | 7 677 | 21 | ||||||
| TANEX | 88.20 | +5.00% | 2 205 | 25 | 77.70 | -6.00% | 2 642 | 34 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
| RAŠELINA | 96.00 | -3.75% | 2 496 | 26 | 110.00 | -1.00% | 2 720 | 23 | ||||||
| ČSAD PRACHATICE | 407.00 | 0.00% | 10 582 | 26 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.50 | +0.35% | 585 | 26 | 0.00% | 0 | 0 | |||||||
| OSONA | 150.50 | +4.87% | 4 064 | 27 | +5.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| PRAGA HRÁDEK N.N. | 75.00 | +2.04% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
| TRIOLA | 148.01 | 0.00% | 4 144 | 28 | 145.10 | +7.00% | 8 290 | 58 | ||||||
| MATE | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 965.00 | +0.52% | 27 020 | 28 | 881.50 | -3.00% | 9 697 | 11 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 446.00 | +4.94% | 12 934 | 29 | 410.00 | -3.00% | 11 585 | 29 | ||||||
| TRANSAKTA | 219.00 | -4.78% | 6 351 | 29 | 222.00 | -3.00% | 8 438 | 39 | ||||||
| RENTIÉRSKÝ HOLDING | 160.00 | +3.22% | 4 800 | 30 | 165.00 | -1.00% | 5 940 | 36 | ||||||
| LANAREST BRNO | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 315.00 | +5.00% | 9 450 | 30 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 080 | 30 | -1.00% | 0 | 0 | |||||||
| OMNIPOL | 357.00 | -4.80% | 10 710 | 30 | 341.10 | +5.00% | 12 962 | 38 | ||||||
| OBČANSKÝ IF | 190.00 | 0.00% | 5 700 | 30 | 220.00 | 0.00% | 12 100 | 55 | ||||||
| SEVEROCUKR | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 400.00 | -4.00% | 72 000 | 30 | ||||||||||
| LOMBARD INDUSTRIAL | 160.15 | -4.99% | 4 805 | 30 | 152.60 | 0.00% | 3 968 | 26 | ||||||
| HMO LOGISTIKA OL | 225.00 | +0.44% | 6 750 | 30 | 222.00 | -3.00% | 4 431 | 21 | ||||||
| PEGA | 365.00 | +1.10% | 11 315 | 31 | -6.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 157.24 | -4.99% | 4 874 | 31 | -8.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 105.00 | +4.27% | 3 360 | 32 | +9.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 358.00 | -4.53% | 11 814 | 33 | 360.00 | -3.00% | 15 510 | 42 | ||||||
| OTAVAN TŘEBOŇ | 305.00 | -2.24% | 10 065 | 33 | 270.50 | +5.00% | 9 376 | 35 | ||||||
| OD LASO | 621.00 | 0.00% | 20 493 | 33 | 600.70 | -2.00% | 7 042 | 12 | ||||||
| KERAMOST | 153.24 | -4.99% | 5 363 | 35 | 185.00 | +1.00% | 32 005 | 173 | ||||||
| SČC | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | -1.40% | 4 900 | 35 | 125.00 | -7.00% | 4 684 | 38 | ||||||
| MOTOR JIKOV | 110.20 | +0.09% | 3 857 | 35 | 116.00 | +9.00% | 4 610 | 40 | ||||||
| CHRONOTECHNA | 43.00 | +2.38% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 140.70 | +5.00% | 4 925 | 35 | 122.00 | -8.00% | 976 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
