Nejnižší kurz, RM Systém dne 7.5.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| Poehled kurzu cenných papíru - 7.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.23 | +0.93% | 36 822 | 11 400 | 3.30 | +1.00% | 45 780 | 14 000 | ||||||
| UNIRELEX | 9.03 | -4.94% | 14 051 | 1 556 | 8.00 | -5.00% | 5 520 | 690 | ||||||
| C.A.S. 2 HOLDING | 10.90 | -4.46% | 57 890 | 5 311 | 10.00 | -2.00% | 36 263 | 3 690 | ||||||
| TESLA KOLÍN | 11.00 | 0.00% | 836 | 76 | ||||||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
| CREDIT SUISSE | 17.00 | +1.00% | 49 166 | 2 960 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 2 040 | 120 | ||||||||||
| AB INVEST IS | 19.00 | -8.00% | 1 140 | 60 | ||||||||||
| FINANCE ENG.-1.PF | 20.30 | 0.00% | 12 180 | 600 | 19.20 | -5.00% | 5 890 | 300 | ||||||
| FINANCE ENG.-2.PF | 20.01 | -4.71% | 26 133 | 1 306 | 19.70 | -2.00% | 15 991 | 810 | ||||||
| SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
| TESLA VACUUM | 22.00 | -4.34% | 6 512 | 296 | 22.00 | -4.00% | 3 074 | 145 | ||||||
| BVV INVEST IS | 23.30 | -1.00% | 10 430 | 450 | ||||||||||
| TECHNIA OSTRAVA | 19.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| HARV.RŮST.II PF | 24.70 | -5.00% | 40 063 | 1 622 | 24.10 | 0.00% | 36 445 | 1 490 | ||||||
| HARV.BANK.FIN.PF | 24.99 | -4.98% | 24 990 | 1 000 | 24.10 | +3.00% | 40 230 | 1 606 | ||||||
| HARV.DIVID.II PF | 26.63 | -4.99% | 66 442 | 2 495 | 24.60 | -8.00% | 32 323 | 1 330 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 4 100 | 164 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.50 | -1.00% | 8 673 | 350 | ||||||||
| PRESTA | 26.00 | 0.00% | 468 | 18 | ||||||||||
| MASNA BRNO | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 2 268 | 84 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
| K.S.I.O.-1.PF | 30.87 | -4.98% | 0 | 0 | 29.50 | -8.00% | 14 670 | 500 | ||||||
| UNIBETON | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 29.60 | -8.00% | 2 309 | 78 | ||||||
| DRUHÝ F. KSIO OPF | 31.62 | -4.98% | 0 | 0 | 30.20 | -8.00% | 12 050 | 400 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
| POLOVODIČE PRAHA | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| LABENA KR.BŘEZNO | 31.35 | -4.97% | 0 | 0 | 33.00 | -8.00% | 3 667 | 111 | ||||||
| ČKD SLUŽBY | 33.72 | -4.98% | 9 003 | 267 | 34.00 | +3.00% | 3 332 | 98 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 3 450 | 100 | ||||||
| MLÝNY ČERČANY | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
| EGRETTA PORTFOL | 35.10 | +7.00% | 7 084 | 190 | ||||||||||
| KOVOMAT | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
| FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 511 | 14 | ||||||
| ČKD KOMPRESORY | 38.32 | 0.00% | 0 | 0 | 38.10 | -7.00% | 914 | 24 | ||||||
| ČESKÉ LODĚNICE | 39.00 | 0.00% | 975 | 25 | ||||||||||
| ARKUS | 39.50 | -1.00% | 3 318 | 84 | ||||||||||
| CERAM | 48.83 | -5.00% | 0 | 0 | 40.00 | -1.00% | 483 | 12 | ||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 533 | 63 | ||||||
| MILKO | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| PRVNÍ ČESKOMOR.IF | 40.00 | +5.00% | 1 800 | 45 | ||||||||||
| C.A.S.6. HOLDING | 40.10 | +3.00% | 281 | 7 | ||||||||||
| CEMBRIT MORAVIA | 45.00 | 0.00% | 0 | 0 | 40.20 | -1.00% | 1 688 | 42 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 690 | 90 | ||||||
| ČESKÁ NÁR.PRŮM. | 41.00 | -4.00% | 9 594 | 228 | ||||||||||
| TOSTA | 53.00 | 0.00% | 7 155 | 135 | 41.00 | +2.00% | 1 814 | 39 | ||||||
| PLZEŇSKÁ IS | 41.60 | -9.00% | 1 976 | 48 | ||||||||||
| MORAVSKOČESKÝ IF | 41.90 | +4.00% | 442 542 | 10 760 | ||||||||||
| IF KREDIT | 42.00 | -5.00% | 10 080 | 240 | ||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 452 | 11 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 2 006 | 59 | 43.00 | +2.00% | 2 709 | 63 | ||||||
| IF TOP PROFIT | 43.00 | +1.00% | 1 741 | 43 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
