Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| Poehled kurzu cenných papíru - 7.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
| ON SEMICONDUCT. CR | 173.25 | +5.00% | 0 | 0 | 164.00 | +2.00% | 2 624 | 16 | ||||||
| METALŠROT TLUMAČOV | 140.70 | +5.00% | 4 925 | 35 | 122.00 | -8.00% | 976 | 8 | ||||||
| SLÉVÁRNA LIBEREC | 85.05 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| DMP | 109.62 | +5.00% | 8 879 | 81 | 97.00 | +1.00% | 4 388 | 44 | ||||||
| ENERGOAQUA | 131.25 | +5.00% | 0 | 0 | 128.00 | +3.00% | 38 127 | 311 | ||||||
| CEMENT HRANICE | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
| TOS KUŘIM | 84.00 | +5.00% | 3 276 | 39 | 81.00 | 0.00% | 648 | 8 | ||||||
| KOVOHUTĚ ROKYCANY | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 315.00 | +5.00% | 9 450 | 30 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| VELKOVÝKRM.ZÁKUPY | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 76.65 | +5.00% | 0 | 0 | 74.00 | -8.00% | 3 366 | 45 | ||||||
| ČKD KUTNÁ HORA | 178.50 | +5.00% | 7 497 | 42 | 170.00 | +5.00% | 19 700 | 110 | ||||||
| STROJPLAST | 79.80 | +5.00% | 0 | 0 | 73.00 | -2.00% | 626 | 9 | ||||||
| FIRN | 157.50 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 157.50 | +5.00% | 372 803 | 2 367 | 145.10 | -3.00% | 7 921 | 60 | ||||||
| WIENERBERGER C.P. | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
| ZRUP PŘÍBRAM | 198.45 | +5.00% | 9 129 | 46 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| PRAG REAL VYSOČANY | 152.25 | +5.00% | 14 616 | 96 | 147.00 | +8.00% | 11 186 | 77 | ||||||
| TANEX | 88.20 | +5.00% | 2 205 | 25 | 77.70 | -6.00% | 2 642 | 34 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 104.84 | +4.99% | 2 516 | 24 | -9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.27 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| KAROSERIA | 94.60 | +4.99% | 0 | 0 | 82.00 | -9.00% | 2 132 | 26 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 107.16 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 952 | 146 | ||||||
| GUMÁRNY ZUBŘÍ | 132.34 | +4.99% | 10 190 | 77 | 125.00 | +9.00% | 1 500 | 12 | ||||||
| BETA OLOMOUC | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| VLNAP | 101.49 | +4.99% | 0 | 0 | 99.90 | -5.00% | 12 809 | 140 | ||||||
| ČNIOPF | 135.60 | +4.99% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 77.39 | +4.99% | 2 786 | 36 | 62.00 | +6.00% | 3 369 | 52 | ||||||
| MASOSPOL PÍSNICE | 87.10 | +4.99% | 18 117 | 208 | 89.00 | -4.00% | 890 | 10 | ||||||
| PRAGA HOSTIVAŘ | 52.09 | +4.99% | 2 084 | 40 | 43.50 | +1.00% | 1 044 | 24 | ||||||
| ROUČKA SLATINA | 65.14 | +4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| FRYGESTA | 94.60 | +4.99% | 0 | 0 | 75.00 | +4.00% | 21 900 | 304 | ||||||
| ČNIMF | 145.58 | +4.99% | 8 152 | 56 | ||||||||||
| CZ 92/91 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| SEVEROTEX LIBEREC | 72.54 | +4.99% | 4 425 | 61 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 71.41 | +4.99% | 0 | 0 | 86.00 | -1.00% | 3 688 | 44 | ||||||
| ČSAD BRNO ČERNOV. | 67.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 187.69 | +4.99% | 7 320 | 39 | 170.00 | -6.00% | 2 703 | 16 | ||||||
| AGS JIČÍN | 102.38 | +4.99% | 42 283 | 413 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 71.30 | +4.99% | 33 083 | 464 | +15.00% | 0 | 0 | |||||||
| TONAK | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
| UNEX | 146.67 | +4.99% | 13 494 | 92 | 141.20 | +8.00% | 18 380 | 120 | ||||||
| SVA HOLÝŠOV | 36 840.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
| ZZN JIČÍN | 95.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 379.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| TEPLÁRNA PÍSEK | 211.00 | +4.97% | 13 504 | 64 | -5.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.11 | +4.97% | 5 562 | 168 | +2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
| ČEZ 2 | 970.00 | +4.97% | 0 | 0 | 998.00 | +9.00% | 526 937 | 531 | ||||||
| SPOLANA | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
