Nejvyšší kurz, Burza Praha dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.97% | 2 104 | 3 | ||||||
| JEMČA | 688.00 | +4.87% | 0 | 0 | +8.68% | 0 | ||||||||
| CUTISIN | 678.00 | +4.95% | 20 340 | 30 | 604.00 | +5.01% | 25 053 | 40 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 48 750 | 75 | 593.90 | -8.63% | 41 573 | 70 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 647.00 | +4.86% | 109 990 | 170 | +2.47% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 631.00 | +0.31% | 306 666 | 486 | 625.00 | +0.96% | 140 949 | 230 | ||||||
| MORAVSKOSLEZ. UPF | 630.00 | -0.31% | 355 950 | 565 | 619.50 | -5.26% | 41 610 | 70 | ||||||
| SKLO BOHEMIA | 626.00 | +2.96% | 550 880 | 880 | 590.00 | -3.98% | 6 789 | 12 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.88% | 3 900 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | +0.97% | 9 300 | 15 | +2.40% | 0 | ||||||||
| IF BOHATSTVÍ | 619.00 | -4.91% | 420 920 | 680 | 601.00 | -2.83% | 123 317 | 201 | ||||||
| SPOJENÉ KARTÁČOVNY | 616.00 | -4.93% | 70 224 | 114 | -3.26% | 0 | ||||||||
| ČESKÝ UPF | 612.00 | -2.08% | 477 360 | 780 | 582.00 | -2.62% | 367 884 | 596 | ||||||
| KŘIŠŤÁLOVÝ IF | 601.00 | -2.59% | 107 579 | 179 | 587.00 | -1.67% | 49 434 | 83 | ||||||
| ČESKÝ FOND (PIAS) | 601.00 | -4.14% | 85 943 | 143 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -1.97% | 446 845 | 751 | 587.10 | -1.75% | 175 118 | 292 | ||||||
| METALIMEX | 595.00 | 0.00% | 0 | 0 | 542.00 | -6.79% | 2 710 | 5 | ||||||
| GEOTEST BRNO | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 580.00 | +4.88% | 79 460 | 137 | 560.00 | +2.58% | 10 086 | 19 | ||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 580.00 | +4.88% | 5 800 | 10 | 540.10 | +1.61% | 1 620 | 3 | ||||||
| ENERGOVOD | 561.00 | +4.85% | 21 879 | 39 | +1.59% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 560.00 | -0.35% | 96 880 | 173 | 530.10 | -0.33% | 24 474 | 43 | ||||||
| NKT CABLES | 557.00 | -4.94% | 38 433 | 69 | 550.00 | -3.93% | 28 157 | 51 | ||||||
| POTRAVINÁŘSKÝ IF | 555.00 | -1.76% | 51 060 | 92 | 516.10 | -1.98% | 26 360 | 49 | ||||||
| PRIESSNITZOVY LÁZ. | 551.00 | 0.00% | 1 102 | 2 | 533.00 | -0.46% | 18 122 | 34 | ||||||
| VULKAN | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | +0.94% | 861 682 | 1 622 | 528.00 | +0.29% | 432 502 | 821 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 523.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| HOTEL JALTA PRAHA | 517.00 | +0.38% | 517 | 1 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 515.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 511.00 | 0.00% | 0 | 0 | 535.00 | +6.27% | 10 600 | 20 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| OHL ŽS | 502.00 | 0.00% | 13 052 | 26 | +1.99% | 0 | ||||||||
| FATRA | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
| ŽĎAS | 471.00 | -4.84% | 0 | 0 | 461.00 | -5.18% | 20 761 | 44 | ||||||
| ARCELORMITTAL | 471.00 | -3.08% | 373 503 | 793 | 465.10 | -0.76% | 221 615 | 467 | ||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| OBAL ROZKOŠ | 469.00 | -1.26% | 5 628 | 12 | 471.10 | +0.55% | 15 417 | 33 | ||||||
| IF OBCHODU | 468.00 | -4.87% | 280 800 | 600 | 457.10 | -2.02% | 39 193 | 86 | ||||||
| PIVOV.STAROBRNO | 461.00 | +4.29% | 21 667 | 47 | 417.10 | -2.29% | 5 005 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 452.00 | -4.84% | 0 | 0 | -9.86% | 0 | ||||||||
| ATESO | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | -2.38% | 5 400 | 12 | 450.00 | -0.57% | 13 500 | 31 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 13 500 | 30 | +5.59% | 0 | ||||||||
| BERGER BOHEMIA | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 448.00 | -4.88% | 73 920 | 165 | 438.00 | -6.14% | 67 461 | 148 | ||||||
| ČESKOMORAVSKÝ LEN | 446.00 | -4.90% | 0 | 0 | 433.00 | -7.50% | 3 031 | 7 | ||||||
| NOVÁ HUŤ | 438.00 | -0.22% | 21 900 | 50 | 0.00% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 12 180 | 28 | 381.00 | -8.76% | 2 667 | 7 | ||||||
| THESAURUS | 431.00 | -4.85% | 0 | 0 | 434.80 | -3.87% | 83 161 | 197 | ||||||
| HUTNÍ PROJEKT | 423.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | 0.00% | 601 609 | 1 429 | 410.00 | -0.55% | 341 202 | 816 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
