Nejnižší kurz, RM Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMA OSTRAVA | 37.00 | 0.00% | 1 665 | 45 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 0 | 0 | 37.50 | -9.65% | 928 | 25 | ||||||
| LOKOMOTIVKA PRAHA | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
| AKRO OPF PROG.SPOL | 39.00 | -0.43% | 975 | 25 | ||||||||||
| CS.FOND PRAV.DIVID | 39.00 | +9.18% | 585 | 15 | ||||||||||
| ARKUS | 39.30 | -5.93% | 1 817 | 47 | ||||||||||
| KF | 42.57 | -4.99% | 0 | 0 | 39.50 | +1.28% | 2 528 | 64 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 320 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 646 | 15 | 40.00 | -4.76% | 1 080 | 27 | ||||||
| ATELIÉRY ZLÍN | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| SVIT ZLÍN | 45.00 | -2.17% | 32 850 | 730 | 40.20 | -2.20% | 40 731 | 987 | ||||||
| MORSLEZS. PIVOVARY | 41.22 | -4.97% | 0 | 0 | 40.50 | -8.03% | 572 | 14 | ||||||
| ZES BRNO | 41.00 | +7.89% | 246 | 6 | ||||||||||
| LIGMET | 44.10 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
| SEVEROCUKR | 40.74 | 0.00% | 0 | 0 | 41.00 | -4.65% | 820 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 0 | 0 | 41.10 | +0.02% | 7 894 | 192 | ||||||
| ČETRANS ÚSTÍ N.L. | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
| VLNAP | 46.83 | -4.99% | 0 | 0 | 41.20 | +0.48% | 4 985 | 121 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 42.00 | +4.73% | 1 260 | 30 | ||||||
| IMEX | 47.50 | -5.00% | 0 | 0 | 42.00 | +3.57% | 261 | 6 | ||||||
| AB INVEST IS | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| MITOP MIMOŇ | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
| IF PIVO-MORAVA | 43.00 | -3.27% | 4 137 | 91 | ||||||||||
| LES. SPOL.JIHLAVA | 43.00 | -4.65% | 430 | 10 | ||||||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| FERONA | 43.00 | -4.44% | 6 923 | 161 | 44.00 | -4.02% | 1 569 | 36 | ||||||
| PREFABRIKACE OVA | 44.50 | -7.29% | 1 424 | 32 | ||||||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| LESTA OLOMOUC | 45.00 | -8.35% | 360 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.18 | -4.98% | 0 | 0 | 45.00 | -8.16% | 2 700 | 60 | ||||||
| SILNICE JIČÍN | 45.00 | 0.00% | 405 | 9 | ||||||||||
| DENTAL | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
| ZKUŠEBNICTVÍ | 45.70 | -3.54% | 411 | 9 | ||||||||||
| DŘEVOKOMB. VRBNO | 42.02 | -4.99% | 0 | 0 | 46.00 | -1.07% | 1 656 | 36 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| ČSAD PELHŘIMOV | 47.00 | +4.44% | 705 | 15 | ||||||||||
| TEXLEN | 40.60 | 0.00% | 5 116 | 126 | 47.50 | -5.00% | 760 | 16 | ||||||
| AKRO OPF GLOBAL. | 47.50 | -5.07% | 57 579 | 1 292 | ||||||||||
| ČKD DUKLA PRAHA | 50.11 | 0.00% | 952 | 19 | 47.70 | -2.87% | 3 260 | 71 | ||||||
| FORT KAPITÁL BRNO | 48.00 | -4.60% | 11 099 | 230 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
| SEVEROSKLO | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | -4.66% | 1 920 | 40 | 49.00 | +8.68% | 3 993 | 79 | ||||||
| ČSKD - INTRANS | 50.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| TESLA JIHLAVA | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| VÝBĚROVÝ IPF | 51.00 | -4.41% | 12 926 | 254 | ||||||||||
| OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | 51.00 | -1.96% | 2 500 | 50 | ||||||
| KARNOLA KRNOV | 69.96 | -4.99% | 0 | 0 | 51.00 | -7.27% | 1 275 | 25 | ||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | +0.25% | 4 125 | 75 | 51.50 | +6.97% | 1 803 | 35 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| ČKD SLANÝ | 77.24 | +4.98% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| PRVNÍ PETROV.ZEM. | 52.10 | 0.00% | 938 | 18 | ||||||||||
| PRAGOFOND IF | 56.20 | 0.00% | 0 | 0 | 52.20 | -1.23% | 6 395 | 125 | ||||||
| COLORLAK | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| ZPA PEČKY | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| MAGNETON | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 0 | 0 | 53.00 | +0.80% | 1 318 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
