Nejvyšší kurz, RM Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 421.00 | 0.00% | 601 609 | 1 429 | 410.00 | -0.55% | 341 202 | 816 | ||||||
| DKF HOLDING | 405.00 | -2.64% | 19 397 | 48 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 2 412 | 6 | 405.00 | +0.73% | 405 | 1 | ||||||
| 1.IF ŽIVNOBANKA | 401.00 | -4.97% | 365 311 | 911 | 398.30 | -0.06% | 644 040 | 1 539 | ||||||
| ŠREJBEROVA IS OPF | 396.00 | 0.00% | 53 064 | 134 | 396.00 | +0.54% | 35 580 | 90 | ||||||
| ŠREJBEROVA IS OPF | 406.00 | +0.99% | 4 060 | 10 | 391.00 | -3.23% | 15 640 | 40 | ||||||
| P.I.F. | 391.00 | +0.25% | 362 066 | 926 | 390.30 | -0.11% | 381 667 | 979 | ||||||
| ERGON | 435.00 | 0.00% | 12 180 | 28 | 381.00 | -8.76% | 2 667 | 7 | ||||||
| HOLCIM ČESKO | 372.00 | +4.78% | 0 | 0 | 366.00 | +2.03% | 13 586 | 40 | ||||||
| HOCHTIEF CZ A. S. | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| ETA | 360.00 | 0.00% | 145 800 | 405 | 360.00 | +1.13% | 5 355 | 15 | ||||||
| MADETA | 360.00 | -4.00% | 18 000 | 50 | 359.00 | +7.12% | 5 026 | 14 | ||||||
| PIVOVAR V.POPOVICE | 397.00 | +1.27% | 18 262 | 46 | 357.00 | +1.70% | 7 228 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 366.00 | -4.93% | 225 822 | 617 | 352.10 | -3.55% | 100 741 | 287 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | -0.55% | 1 575 084 | 4 412 | 350.10 | +0.56% | 102 903 | 290 | ||||||
| ZEM.STAV.CHEB | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 57 750 | 165 | 345.00 | +0.73% | 20 550 | 60 | ||||||
| SPIF ČESKÝ | 354.00 | +0.85% | 5 974 160 | 16 955 | 343.00 | -1.64% | 339 590 | 966 | ||||||
| DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 326.00 | -9.80% | 978 | 3 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| K-T-V INVEST | 361.00 | -5.00% | 0 | 0 | 320.60 | +6.07% | 4 243 | 12 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 0 | 0 | 320.00 | -3.81% | 1 002 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 333.00 | 0.00% | 2 664 | 8 | 320.00 | -9.04% | 3 820 | 12 | ||||||
| PF AAA | 325.00 | -4.97% | 137 475 | 423 | 315.10 | -5.70% | 9 606 | 30 | ||||||
| ŠTI HOLDING | 310.00 | 0.00% | 143 840 | 464 | 315.00 | 0.00% | 12 600 | 40 | ||||||
| AVIA | 330.00 | -0.60% | 148 170 | 449 | 315.00 | -3.51% | 31 965 | 101 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -0.99% | 795 639 | 2 661 | 310.00 | +2.65% | 15 500 | 50 | ||||||
| TESLA SEZAM | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
| PŘEROVSKÉ STROJÍR. | 304.00 | -5.00% | 168 720 | 555 | 305.00 | -1.43% | 28 442 | 92 | ||||||
| DEZA | 304.00 | -3.02% | 9 120 | 30 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 303.50 | +2.68% | 32 778 | 105 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 300.00 | -0.67% | 14 005 | 47 | ||||||||||
| PRIOR IK | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
| POLYTECHNA | 162.75 | +5.00% | 0 | 0 | 299.00 | 0.00% | 1 196 | 4 | ||||||
| POŠT.TISK.CENIN | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 290.70 | 0.00% | 2 616 | 9 | ||||||
| IP BANKA | 295.00 | -2.64% | 1 901 500 | 6 355 | 290.00 | +1.57% | 495 703 | 1 689 | ||||||
| ČKD PRAHA DIZ | 286.00 | -4.98% | 9 152 | 32 | 290.00 | +1.73% | 2 610 | 9 | ||||||
| EZ PRAHA | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | +1.07% | 3 396 | 12 | 288.00 | +0.27% | 288 | 1 | ||||||
| TRIOLA | 287.00 | -1.03% | 5 166 | 18 | 287.50 | -0.86% | 1 150 | 4 | ||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | 282.00 | +4.80% | 1 410 | 5 | ||||||
| TEPLÁRNA STRAKON. | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
| INFUSIA | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.94% | 1 400 | 5 | ||||||
| JÁCHYMOV PM | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
| KVANTO OTEVŘENÝ PF | 278.30 | -0.34% | 38 519 | 138 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 278.10 | -2.21% | 47 177 | 170 | ||||||||||
| EVBAK SPECIÁLNÍ | 275.10 | -1.23% | 35 365 | 130 | ||||||||||
| ATAS NÁCHOD | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
| IF BOHEMIA 2.ZEMPO | 272.20 | +1.90% | 33 070 | 124 | ||||||||||
| NAVOS | 266.00 | -5.00% | 0 | 0 | 270.00 | -5.26% | 8 100 | 30 | ||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 2 670 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 306.00 | 0.00% | 0 | 0 | 266.00 | -9.46% | 532 | 2 | ||||||
| CEMENT BOHEMIA PHA | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| ELEKTRÁRNA KOLÍN | 258.00 | 0.00% | 3 612 | 14 | 260.00 | -1.75% | 6 370 | 25 | ||||||
| ČEDOK | 270.00 | 0.00% | 6 480 | 24 | 258.00 | -3.53% | 2 628 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 231.00 | 0.00% | 8 316 | 36 | 258.00 | -4.95% | 1 290 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | 256.00 | -9.80% | 7 680 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
