Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 85.00 | -4.70% | 1 530 | 18 | 85.30 | +4.02% | 4 094 | 48 | ||||||
| PALABA SLANÝ | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
| SHD-KOMES | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 57.00 | -1.72% | 1 596 | 28 | +0.08% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.00 | 0.00% | 1 600 | 10 | +5.92% | 0 | ||||||||
| SELGEN | 206.00 | 0.00% | 1 648 | 8 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| MEVA | 82.59 | +4.99% | 1 652 | 20 | -2.56% | 0 | ||||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 1 674 | 54 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| BRNĚN.VODÁR.A KAN. | 155.00 | +1.97% | 1 705 | 11 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
| ECOTRADE | 27.00 | 0.00% | 1 755 | 65 | 22.50 | +0.76% | 225 | 10 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 1 760 | 8 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| SEVČES.SBĚRNÉ SUR. | 55.00 | +1.66% | 1 760 | 32 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| DROGERIE IK ÚS.N.L | 89.00 | -2.16% | 1 780 | 20 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 28.90 | -0.34% | 1 821 | 63 | 23.10 | +4.52% | 2 033 | 88 | ||||||
| GRAMOFONOVÉ ZÁVODY | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| HARV.SPOL.CONTRAR | 132.99 | +4.47% | 1 862 | 14 | 120.00 | +8.62% | 5 950 | 50 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | +2.04% | 1 900 | 19 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 38.00 | 0.00% | 1 900 | 50 | +4.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | -4.66% | 1 920 | 40 | 49.00 | +8.68% | 3 993 | 79 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 1 950 | 15 | 124.40 | +6.23% | 498 | 4 | ||||||
| KOVOHUTĚ POVRLY | 32.01 | -3.75% | 1 953 | 61 | -9.52% | 0 | ||||||||
| KOVOPOL | 115.80 | +4.99% | 1 969 | 17 | 127.50 | +0.13% | 3 053 | 24 | ||||||
| STUHA | 134.00 | 0.00% | 2 010 | 15 | 138.10 | 0.00% | 2 072 | 15 | ||||||
| STAVOMONTÁŽE KV | 103.45 | -4.99% | 2 069 | 20 | -8.92% | 0 | ||||||||
| TONASO | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
| MECH.ZÁV.DOBROVICE | 350.00 | -4.37% | 2 100 | 6 | -7.56% | 0 | ||||||||
| WIENERBERGER C.P. | 152.00 | 0.00% | 2 128 | 14 | 148.10 | -2.08% | 3 188 | 22 | ||||||
| CIDEM HRANICE | 33.82 | -5.00% | 2 131 | 63 | -8.69% | 0 | ||||||||
| LADA | 18.11 | -4.68% | 2 155 | 119 | 16.00 | -8.51% | 432 | 27 | ||||||
| TYLEX LETOVICE | 224.00 | +4.18% | 2 240 | 10 | 201.20 | -7.28% | 3 420 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| SPOFA | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| KOLBENKA | 60.97 | +4.99% | 2 317 | 38 | 53.10 | -5.09% | 2 113 | 42 | ||||||
| ENERGOAQUA | 61.21 | +0.01% | 2 326 | 38 | -6.85% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 47.13 | -4.99% | 2 357 | 50 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 2 412 | 6 | 405.00 | +0.73% | 405 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | +1.06% | 2 470 | 13 | 202.30 | +0.68% | 2 622 | 13 | ||||||
| MŠLZ | 35.20 | -4.99% | 2 499 | 71 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 333.00 | 0.00% | 2 664 | 8 | 320.00 | -9.04% | 3 820 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 2 839 | 17 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| KARLOVAR. PORCELÁN | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.50 | +0.17% | 2 907 | 102 | 24.00 | +3.11% | 1 184 | 51 | ||||||
| ADAMOVSKÉ STROJ. | 135.20 | -3.84% | 2 974 | 22 | 128.30 | -6.65% | 1 914 | 15 | ||||||
| FERRUM | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | ||||||||
| AMYLON | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
| MILETA | 32.00 | +3.22% | 3 168 | 99 | 33.10 | -4.33% | 794 | 24 | ||||||
| MTH PRAHA | 31.73 | -5.00% | 3 173 | 100 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 35.87 | -4.98% | 3 336 | 93 | 0.00% | 0 | ||||||||
| KERAMOST | 56.00 | -3.44% | 3 360 | 60 | 0.00% | 0 | ||||||||
| JITONA | 60.51 | 0.00% | 3 389 | 56 | 58.60 | -4.27% | 3 284 | 58 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | +1.07% | 3 396 | 12 | 288.00 | +0.27% | 288 | 1 | ||||||
| VIGONA | 57.15 | +0.05% | 3 429 | 60 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 3 600 | 3 | 1 170.00 | -3.03% | 5 804 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 258.00 | 0.00% | 3 612 | 14 | 260.00 | -1.75% | 6 370 | 25 | ||||||
| HEDVA | 33.90 | 0.00% | 3 627 | 107 | 33.50 | +0.41% | 3 283 | 98 | ||||||
| NEALKO OLOMOUC | 63.00 | -4.80% | 3 654 | 58 | 77.00 | +7.14% | 1 575 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
