Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 110 | 10 | 106.30 | +6.30% | 638 | 6 | ||||||
| MASSAG | 24.88 | -4.96% | 0 | 0 | 26.00 | +5.69% | 650 | 25 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| RAŠELINA | 57.00 | 0.00% | 456 | 8 | 55.50 | +0.27% | 666 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 61.84 | -4.99% | 6 184 | 100 | 67.00 | -1.47% | 670 | 10 | ||||||
| DOMINO TŘEBÍČ | 85.10 | +3.02% | 681 | 8 | ||||||||||
| TRESO V-O OBU.ZLÍN | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
| MASOSPOL PÍSNICE | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| IF PORTFOLIOVÝ | 28.00 | -6.29% | 697 | 24 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.60 | -3.05% | 701 | 48 | ||||||
| ČSAD PELHŘIMOV | 47.00 | +4.44% | 705 | 15 | ||||||||||
| NATURAMYL | 121.23 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 24.00 | -2.95% | 722 | 31 | ||||||
| KARA | 31.00 | 0.00% | 465 | 15 | 30.20 | -0.16% | 725 | 24 | ||||||
| SLÉVÁRNA HEUNISCH | 82.00 | -4.65% | 738 | 9 | ||||||||||
| ČKD POLOVODIČE PHA | 8.40 | -4.97% | 0 | 0 | 8.50 | -5.55% | 740 | 87 | ||||||
| TERCO TELČ NÁBYTEK | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
| BUZULUK KOMÁROV | 155.09 | +4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| AGB IF II | 28.00 | 0.00% | 756 | 27 | ||||||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
| TEXLEN | 40.60 | 0.00% | 5 116 | 126 | 47.50 | -5.00% | 760 | 16 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| LINEA NIVNICE | 212.00 | 0.00% | 0 | 0 | 192.00 | -4.95% | 768 | 4 | ||||||
| JIHOČESKÉ LESY | 104.00 | -0.55% | 10 400 | 100 | 55.00 | +3.32% | 775 | 15 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 780 | 39 | ||||||
| JIZERSKÉ SKLO | 76.47 | +4.99% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
| MILETA | 32.00 | +3.22% | 3 168 | 99 | 33.10 | -4.33% | 794 | 24 | ||||||
| ČESKÉ CUKROVARY | 62.00 | +1.47% | 868 | 14 | 57.00 | +1.96% | 798 | 14 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 90.79 | +4.99% | 0 | 0 | 100.00 | +5.26% | 800 | 8 | ||||||
| INFUSIA | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 59.86 | +4.99% | 0 | 0 | 63.00 | -0.03% | 810 | 13 | ||||||
| ZVU | 26.59 | -4.96% | 0 | 0 | 33.00 | +7.70% | 811 | 25 | ||||||
| SEVEROCUKR | 40.74 | 0.00% | 0 | 0 | 41.00 | -4.65% | 820 | 20 | ||||||
| INV.SPOL.RENTIA | 27.50 | +0.43% | 825 | 30 | ||||||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 510 | 20 | 21.00 | -7.23% | 846 | 40 | ||||||
| LESNÍ SP.TEP.U T. | 132.04 | 0.00% | 0 | 0 | 94.50 | -4.54% | 851 | 9 | ||||||
| BASK | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
| NAREX ČESKÁ LÍPA | 140.00 | -2.17% | 5 740 | 41 | 179.50 | +0.27% | 898 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
| PS PARDUBICE | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
| PRECIOSA-LUSTRY | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 0 | 0 | 37.50 | -9.65% | 928 | 25 | ||||||
| PRVNÍ PETROV.ZEM. | 52.10 | 0.00% | 938 | 18 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| ILBAU LIBEREC | 86.00 | -9.47% | 946 | 11 | ||||||||||
| VODOH.SP.OLOMOUC | 25.00 | +8.69% | 950 | 38 | ||||||||||
| KRAJKA | 14.89 | 0.00% | 0 | 0 | 20.00 | -2.60% | 955 | 49 | ||||||
| PLOMA | 28.65 | -4.97% | 0 | 0 | 32.00 | -0.92% | 960 | 30 | ||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 966 | 28 | ||||||
| AKRO OPF PROG.SPOL | 39.00 | -0.43% | 975 | 25 | ||||||||||
| DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 326.00 | -9.80% | 978 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 270.00 | 0.00% | 54 540 | 202 | 247.10 | -5.32% | 988 | 4 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 0 | 0 | 320.00 | -3.81% | 1 002 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 040 | 40 | ||||||
| IMPERIAL K. VARY | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 646 | 15 | 40.00 | -4.76% | 1 080 | 27 | ||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
