Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 435.00 | 0.00% | 12 180 | 28 | 381.00 | -8.76% | 2 667 | 7 | ||||||
| KLIMA | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| POZES RADONICE | 30.00 | 0.00% | 210 | 7 | ||||||||||
| BOHEMIA SEKT | 4 540.00 | +0.22% | 63 560 | 14 | 4 357.50 | -1.89% | 30 503 | 7 | ||||||
| TISKÁRNY HAVL.BROD | 74.50 | -1.97% | 522 | 7 | ||||||||||
| MATE | 32.50 | -1.51% | 228 | 7 | ||||||||||
| JIZERSKÉ SKLO | 76.47 | +4.99% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | -3.60% | 203 | 7 | ||||||
| BVV BRNO | 2 450.00 | -2.07% | 46 550 | 19 | 2 438.00 | -0.61% | 19 504 | 8 | ||||||
| SČ ENERGETIKA | 2 200.00 | -0.45% | 66 000 | 30 | 2 135.00 | +1.16% | 17 080 | 8 | ||||||
| CARBORUNDUM ELECT. | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 90.79 | +4.99% | 0 | 0 | 100.00 | +5.26% | 800 | 8 | ||||||
| STAVBY A MON.PARD. | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 320 | 8 | ||||||||||
| DOMINO TŘEBÍČ | 85.10 | +3.02% | 681 | 8 | ||||||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| VARI | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
| LESTA OLOMOUC | 45.00 | -8.35% | 360 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| ZKUŠEBNICTVÍ | 45.70 | -3.54% | 411 | 9 | ||||||||||
| SLÉVÁRNA HEUNISCH | 82.00 | -4.65% | 738 | 9 | ||||||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 290.70 | 0.00% | 2 616 | 9 | ||||||
| SILNICE JIČÍN | 45.00 | 0.00% | 405 | 9 | ||||||||||
| CEMENT HRANICE | 736.00 | +4.99% | 47 840 | 65 | 648.50 | -0.53% | 5 837 | 9 | ||||||
| ČKD PRAHA DIZ | 286.00 | -4.98% | 9 152 | 32 | 290.00 | +1.73% | 2 610 | 9 | ||||||
| LESNÍ SP.TEP.U T. | 132.04 | 0.00% | 0 | 0 | 94.50 | -4.54% | 851 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| LES. SPOL.JIHLAVA | 43.00 | -4.65% | 430 | 10 | ||||||||||
| PIVOVAR RADEGAST | 3 539.00 | -0.33% | 88 475 | 25 | 3 475.00 | +0.83% | 34 917 | 10 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 510 | 15 | 32.00 | 0.00% | 320 | 10 | ||||||
| PLYNOSTAV PARDUB. | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 55.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 580 | 10 | ||||||
| ČEDOK | 270.00 | 0.00% | 6 480 | 24 | 258.00 | -3.53% | 2 628 | 10 | ||||||
| VOD.A KAN. H.BROD | 29.50 | -4.83% | 295 | 10 | ||||||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 840 | 14 | 57.60 | +6.07% | 576 | 10 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| IS UNION | 1 600.00 | -1.17% | 16 000 | 10 | ||||||||||
| LIGMET | 44.10 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 2 670 | 10 | ||||||
| ECOTRADE | 27.00 | 0.00% | 1 755 | 65 | 22.50 | +0.76% | 225 | 10 | ||||||
| FAB | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
| SANATORIUM ASTORIA | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
| PIVOV.KRUŠOVICE | 851.00 | 0.00% | 0 | 0 | 876.00 | +9.10% | 8 692 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 61.84 | -4.99% | 6 184 | 100 | 67.00 | -1.47% | 670 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 60.37 | -4.98% | 0 | 0 | 59.20 | -4.51% | 592 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
| SPOFA | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| ARMABETON PRAHA | 199.00 | -0.50% | 29 651 | 149 | 191.00 | +1.43% | 2 101 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
| ILBAU LIBEREC | 86.00 | -9.47% | 946 | 11 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +1.05% | 252 000 | 60 | 4 115.50 | +1.55% | 50 231 | 12 | ||||||
| ORGREZ | 119.60 | 0.00% | 0 | 0 | 151.50 | -0.54% | 1 818 | 12 | ||||||
| ZČ ENERGETIKA | 2 292.00 | -0.30% | 93 972 | 41 | 2 250.00 | +0.32% | 27 070 | 12 | ||||||
| SAUER ŽANDOV | 36.00 | 0.00% | 432 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
