Největší počet převedených cenných papírů, RM Systém dne 7.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 114.00 | 0.00% | 0 | 0 | 112.00 | +2.91% | 15 840 | 140 | ||||||
| KVANTO OTEVŘENÝ PF | 278.30 | -0.34% | 38 519 | 138 | ||||||||||
| RAIFFEISEN ALFA IF | 134.00 | +9.15% | 18 434 | 138 | ||||||||||
| VIGONA | 57.15 | +0.05% | 3 429 | 60 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| SPRÁVA FONDŮ IS | 201.00 | -3.67% | 29 385 | 137 | ||||||||||
| FINOP HOLDING | 150.00 | 0.00% | 94 800 | 632 | 148.50 | -2.38% | 19 769 | 135 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.10 | -3.29% | 14 978 | 176 | 85.00 | +5.12% | 12 667 | 134 | ||||||
| SILNICE OSTRAVA | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 18 480 | 132 | ||||||
| EQUIL INVEST | 178.00 | +9.60% | 23 140 | 130 | ||||||||||
| EVBAK SPECIÁLNÍ | 275.10 | -1.23% | 35 365 | 130 | ||||||||||
| MLÝNY ČERČANY | 17.54 | -4.98% | 0 | 0 | 13.10 | -2.23% | 1 651 | 126 | ||||||
| FBE HOLDING | 62.00 | +4.45% | 7 440 | 125 | ||||||||||
| PRAGOFOND IF | 56.20 | 0.00% | 0 | 0 | 52.20 | -1.23% | 6 395 | 125 | ||||||
| SPECIÁL INVEST | 23.00 | -7.59% | 2 852 | 124 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 272.20 | +1.90% | 33 070 | 124 | ||||||||||
| VULKAN | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| VLNAP | 46.83 | -4.99% | 0 | 0 | 41.20 | +0.48% | 4 985 | 121 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 3 780 | 120 | ||||||||||
| O2 C.R. | 3 050.00 | -0.13% | 5 537 764 | 1 812 | 3 050.00 | -3.82% | 348 837 | 116 | ||||||
| CUKRSPOL PRAHA | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
| VODOH.OPR.A STROJ. | 24.17 | 0.00% | 0 | 0 | 21.00 | -2.76% | 2 288 | 112 | ||||||
| EXPANDIA RŮST. PF | 2 000.10 | -1.96% | 227 663 | 111 | ||||||||||
| CHEMOPETROL GROUP | 1 300.00 | -0.76% | 1 305 659 | 1 029 | 1 245.50 | -9.05% | 129 042 | 107 | ||||||
| B.G.M. HOLDING | 34.10 | -0.44% | 3 616 | 107 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 303.50 | +2.68% | 32 778 | 105 | ||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -4.98% | 1 901 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 105.50 | -4.35% | 36 820 | 349 | 101.10 | -6.96% | 10 579 | 102 | ||||||
| AVIA | 330.00 | -0.60% | 148 170 | 449 | 315.00 | -3.51% | 31 965 | 101 | ||||||
| SELLIER & BELLOT | 201.00 | -2.42% | 14 271 | 71 | 200.00 | -8.39% | 20 281 | 101 | ||||||
| ROLNICKÝ IF | 85.00 | -1.15% | 8 200 | 100 | ||||||||||
| LOKOMOTIVKA PRAHA | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
| ČSAD OSTRAVA | 98.00 | 0.00% | 0 | 0 | 106.40 | +1.23% | 10 640 | 100 | ||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| BENAR | 27.08 | 0.00% | 0 | 0 | 30.00 | +0.27% | 2 855 | 99 | ||||||
| HARV.CHEM.BIO PF | 82.40 | +2.22% | 8 285 | 98 | ||||||||||
| HEDVA | 33.90 | 0.00% | 3 627 | 107 | 33.50 | +0.41% | 3 283 | 98 | ||||||
| ČKD ELTECHNIKA | 16.32 | -4.95% | 0 | 0 | 17.80 | -2.73% | 1 709 | 96 | ||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
| RUBENA | 101.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 9 300 | 93 | ||||||
| B.G.M. CAPITAL | 58.50 | -3.84% | 5 516 | 93 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 304.00 | -5.00% | 168 720 | 555 | 305.00 | -1.43% | 28 442 | 92 | ||||||
| CONCORDIA INV.IF | 500.00 | +1.52% | 45 520 | 92 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 16 381 | 91 | ||||||
| IF PIVO-MORAVA | 43.00 | -3.27% | 4 137 | 91 | ||||||||||
| KOH-I-NOOR PRAHA | 67.83 | +5.00% | 0 | 0 | 70.00 | +5.10% | 6 355 | 91 | ||||||
| ŠREJBEROVA IS OPF | 396.00 | 0.00% | 53 064 | 134 | 396.00 | +0.54% | 35 580 | 90 | ||||||
| PF MAJETKU 1.IN | 115.00 | -4.31% | 7 820 | 68 | 114.30 | -4.79% | 10 274 | 90 | ||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||||
| MORAV.CHEMIC. ZÁV. | 220.00 | -4.76% | 11 000 | 50 | 188.00 | +4.67% | 19 404 | 89 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | 0.00% | 70 320 | 293 | 243.00 | -0.20% | 21 627 | 89 | ||||||
| ČSAD KARVINÁ | 28.90 | -0.34% | 1 821 | 63 | 23.10 | +4.52% | 2 033 | 88 | ||||||
| ČKD POLOVODIČE PHA | 8.40 | -4.97% | 0 | 0 | 8.50 | -5.55% | 740 | 87 | ||||||
| IF OBCHODU | 468.00 | -4.87% | 280 800 | 600 | 457.10 | -2.02% | 39 193 | 86 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.00 | +9.09% | 7 140 | 85 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 601.00 | -2.59% | 107 579 | 179 | 587.00 | -1.67% | 49 434 | 83 | ||||||
| METRA BLANSKO | 65.70 | 0.00% | 0 | 0 | 75.00 | -3.12% | 5 886 | 81 | ||||||
| BOPO | 42.37 | -4.97% | 0 | 0 | 35.10 | +5.66% | 3 136 | 80 | ||||||
| EVBAK SUPER-EXTRA | 87.00 | +2.39% | 6 785 | 80 | ||||||||||
| JABLON.BIZUTER. IS | 148.00 | -1.18% | 11 700 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
