Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| SKALIČAN | 99.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 46.83 | -4.99% | 0 | 0 | 41.20 | +0.48% | 4 985 | 121 | ||||||
| LES. SPOL.H.BLATNÁ | 47.13 | -4.99% | 2 357 | 50 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 53.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| KLENOTY AURUM | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 60.37 | -4.98% | 0 | 0 | 59.20 | -4.51% | 592 | 10 | ||||||
| ELITE | 23.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | ||||||||
| PREFA BRNO | 36.02 | -4.98% | 0 | 0 | 26.00 | -3.70% | 442 | 17 | ||||||
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| CHIRANA STRAŠNICE | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
| ŠKODA DIESEL | 28.79 | -4.98% | 662 | 23 | 30.10 | +1.57% | 1 622 | 56 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 61.71 | -4.98% | 0 | 0 | 78.00 | -7.14% | 156 | 2 | ||||||
| KOVÁRSKO | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
| SBĚR. SUROV. BRNO | 48.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.86 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.01 | -4.98% | 5 942 | 165 | 34.10 | -0.73% | 12 529 | 357 | ||||||
| MAGNET | 39.80 | -4.98% | 796 | 20 | +5.96% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 324.00 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| IH MOSKVA ZLÍN | 88.92 | -4.98% | 0 | 0 | 64.10 | -4.47% | 385 | 6 | ||||||
| PLEMENÁŘI BRNO | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| MLÝNY ČERČANY | 17.54 | -4.98% | 0 | 0 | 13.10 | -2.23% | 1 651 | 126 | ||||||
| DOP.STAVBY A MOSTY | 42.88 | -4.98% | 0 | 0 | -3.48% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 25.14 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 5.15 | -4.98% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 029.00 | -4.98% | 102 900 | 100 | -0.88% | 0 | ||||||||
| INGSTAV OPAVA | 35.87 | -4.98% | 3 336 | 93 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 468.00 | -4.98% | 0 | 0 | 1 400.00 | -3.26% | 47 632 | 33 | ||||||
| TEXTILANA | 56.98 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| ČKD PRAHA DIZ | 286.00 | -4.98% | 9 152 | 32 | 290.00 | +1.73% | 2 610 | 9 | ||||||
| PRAMEN BRNO | 16.98 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| PRECIOSA-LUSTRY | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
| KOVO CHEB | 38.71 | -4.98% | 0 | 0 | -0.62% | 0 | ||||||||
| ŽOS NYMBURK | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 53.15 | -4.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.18 | -4.98% | 0 | 0 | 45.00 | -8.16% | 2 700 | 60 | ||||||
| SKLO UNION TEPLICE | 89.68 | -4.98% | 18 922 | 211 | 91.20 | +4.85% | 43 526 | 447 | ||||||
| SALMA | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 26.31 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| TRANZA | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 25.73 | -4.98% | 0 | 0 | -4.97% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 48.18 | -4.98% | 482 | 10 | +4.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
| STROJÍRNA SEDLICE | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 29.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 38.48 | -4.98% | 462 | 12 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 47.26 | -4.98% | 1 040 | 22 | +6.21% | 0 | ||||||||
| ČSAD PRACHATICE | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 36.63 | -4.98% | 0 | 0 | 34.70 | -6.76% | 127 546 | 3 673 | ||||||
| LESNÍ SPOL.JM LESY | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 040 | 40 | ||||||
| VAMBERECKÉ MASO UZ | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 32.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
