Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 88.50 | +4.05% | 14 337 | 162 | -2.28% | 0 | ||||||||
| ČNIMF | 105.00 | +3.96% | 1 365 | 13 | ||||||||||
| SM ENERGETIKA | 2 910.00 | +3.92% | 154 230 | 53 | 2 865.00 | +1.37% | 62 368 | 22 | ||||||
| FOSFA | 49.00 | +3.61% | 4 361 | 89 | +4.01% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 32.00 | +3.55% | 9 600 | 300 | +8.13% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 245.00 | +3.31% | 32 370 | 26 | 1 210.00 | +1.78% | 1 210 | 1 | ||||||
| MILETA | 32.00 | +3.22% | 3 168 | 99 | 33.10 | -4.33% | 794 | 24 | ||||||
| GUMÁRNY ZUBŘÍ | 63.00 | +3.12% | 1 386 | 22 | 54.30 | +0.55% | 326 | 6 | ||||||
| GEOINDUSTRIA | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
| SKLO BOHEMIA | 626.00 | +2.96% | 550 880 | 880 | 590.00 | -3.98% | 6 789 | 12 | ||||||
| LES. SPOL.HORŠ.TÝN | 36.00 | +2.85% | 288 | 8 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| AERO HOLDING | 85.00 | +2.84% | 183 345 | 2 157 | 95.80 | +2.13% | 203 894 | 2 274 | ||||||
| VULKAN | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| UNIRELEX | 3.00 | +2.73% | 9 000 | 3 000 | 2.40 | -26.66% | 1 567 | 711 | ||||||
| TEREOS TTD | 75.00 | +2.72% | 15 750 | 210 | 78.20 | +0.25% | 12 885 | 171 | ||||||
| CEMOS | 195.00 | +2.63% | 8 580 | 44 | +1.16% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 82.00 | +2.50% | 4 100 | 50 | 78.50 | -0.63% | 2 277 | 29 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 145.00 | +2.37% | 5 510 | 38 | 116.00 | +6.28% | 3 950 | 32 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | +2.04% | 1 900 | 19 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 155.00 | +1.97% | 1 705 | 11 | 0.00% | 0 | ||||||||
| ČMD | 104.00 | +1.96% | 119 600 | 1 150 | 100.10 | +0.47% | 17 337 | 174 | ||||||
| JČ PLYNÁRENSKÁ | 2 700.00 | +1.88% | 64 800 | 24 | +3.92% | 0 | ||||||||
| RMS MEZZANINE | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
| BIOCEL | 820.00 | +1.86% | 360 800 | 440 | 810.00 | +0.48% | 42 505 | 54 | ||||||
| TEPLÁRNY KARVINÁ | 713.00 | +1.71% | 1 426 | 2 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 55.00 | +1.66% | 1 760 | 32 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 250.00 | +1.62% | 1 500 | 6 | -1.18% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 84.60 | +1.56% | 7 783 | 92 | 77.50 | -1.70% | 2 142 | 28 | ||||||
| TONAK | 72.22 | +1.51% | 89 192 | 1 235 | 71.00 | -2.58% | 76 919 | 1 128 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | +1.50% | 1 218 | 15 | 84.10 | -3.74% | 1 584 | 19 | ||||||
| ČESKÉ CUKROVARY | 62.00 | +1.47% | 868 | 14 | 57.00 | +1.96% | 798 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
| DEZA | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
| TEPLÁRNA STRAKON. | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
| PIVOVAR V.POPOVICE | 397.00 | +1.27% | 18 262 | 46 | 357.00 | +1.70% | 7 228 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 244.00 | +1.24% | 244 000 | 1 000 | 211.10 | -0.65% | 47 644 | 208 | ||||||
| GUMOKOV | 53.00 | +1.22% | 212 | 4 | 0.00% | 0 | ||||||||
| PRECHEZA | 71.00 | +1.13% | 13 632 | 192 | 63.00 | -6.25% | 3 591 | 57 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | +1.07% | 3 396 | 12 | 288.00 | +0.27% | 288 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | +1.06% | 2 470 | 13 | 202.30 | +0.68% | 2 622 | 13 | ||||||
| SANATORIUM ASTORIA | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +1.05% | 252 000 | 60 | 4 115.50 | +1.55% | 50 231 | 12 | ||||||
| IF ENERGETIKY | 1 346.00 | +1.05% | 76 722 | 57 | 1 270.10 | +0.79% | 14 904 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
| ŠREJBEROVA IS OPF | 406.00 | +0.99% | 4 060 | 10 | 391.00 | -3.23% | 15 640 | 40 | ||||||
| HOCHTIEF CZ A. S. | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | +0.97% | 9 300 | 15 | +2.40% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 535.00 | +0.94% | 861 682 | 1 622 | 528.00 | +0.29% | 432 502 | 821 | ||||||
| HOT.INTERNATIONAL | 219.00 | +0.92% | 6 570 | 30 | 202.00 | +2.11% | 3 664 | 16 | ||||||
| SPIF ČESKÝ | 354.00 | +0.85% | 5 974 160 | 16 955 | 343.00 | -1.64% | 339 590 | 966 | ||||||
| RIF | 880.00 | +0.80% | 2 113 480 | 2 443 | 879.90 | +1.65% | 1 653 270 | 1 920 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| PF PROSPERITY 1.IN | 135.00 | +0.74% | 84 375 | 625 | 128.10 | -4.14% | 49 426 | 387 | ||||||
| FOND UNIVERSUM | 760.00 | +0.66% | 33 440 | 44 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 955.00 | +0.66% | 1 364 590 | 698 | 1 860.10 | -2.49% | 121 079 | 66 | ||||||
| ČEZ | 910.00 | +0.66% | 5 433 990 | 6 018 | 895.30 | -1.69% | 201 287 | 223 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
| INTERKUPON HOLDING | 59.33 | +0.57% | 5 933 | 100 | -2.89% | 0 | ||||||||
| THRALL VAGONKA ST. | 76.00 | +0.52% | 34 276 | 451 | 71.00 | -7.66% | 5 198 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
