Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| HOTEL BAVOR | 18.62 | -4.95% | 0 | 0 | +6.25% | 0 | ||||||||
| GRANITOL | 80.00 | 0.00% | 6 000 | 75 | +6.25% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 808 | 8 | +6.23% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 1 950 | 15 | 124.40 | +6.23% | 498 | 4 | ||||||
| UNEX | 47.26 | -4.98% | 1 040 | 22 | +6.21% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
| K-T-V INVEST | 361.00 | -5.00% | 0 | 0 | 320.60 | +6.07% | 4 243 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 840 | 14 | 57.60 | +6.07% | 576 | 10 | ||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
| MAGNET | 39.80 | -4.98% | 796 | 20 | +5.96% | 0 | ||||||||
| KABLO ELEKTRO | 963.00 | +0.10% | 26 001 | 27 | +5.95% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.00 | 0.00% | 1 600 | 10 | +5.92% | 0 | ||||||||
| ÚSPĚCH 2000 IF | +5.88% | 0 | ||||||||||||
| RODINNÝ HOSPODÁŘ | +5.88% | 0 | ||||||||||||
| DEZA | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
| MASSAG | 24.88 | -4.96% | 0 | 0 | 26.00 | +5.69% | 650 | 25 | ||||||
| VČ ENERGETIKA | 1 706.00 | -4.95% | 0 | 0 | 1 870.00 | +5.67% | 9 350 | 5 | ||||||
| BOPO | 42.37 | -4.97% | 0 | 0 | 35.10 | +5.66% | 3 136 | 80 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 13 500 | 30 | +5.59% | 0 | ||||||||
| JUTA | 1 608.00 | +0.18% | 19 296 | 12 | +5.56% | 0 | ||||||||
| ZLATÝ UPF | 33.90 | +5.56% | 33 957 | 1 000 | ||||||||||
| DRŮBEŽ.ZÁVOD | 25.14 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| PERFEKTA | +5.55% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | +5.55% | 0 | ||||||||||||
| UNIVER. ŽENSKÝ PF | +5.55% | 0 | ||||||||||||
| ŠKROBÁRNY PELHŘIM. | 63.05 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +5.40% | 0 | ||||||||||||
| VOD.A KAN.VSETÍN | 62.08 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | +5.26% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 103.95 | +5.00% | 0 | 0 | 90.00 | +5.26% | 1 350 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VOD.A KAN.ZLÍN | +5.26% | 0 | ||||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 90.79 | +4.99% | 0 | 0 | 100.00 | +5.26% | 800 | 8 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MEDICAMENTA | 95.10 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| STRABAG BOHEMIA | 179.09 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 85.10 | -3.29% | 14 978 | 176 | 85.00 | +5.12% | 12 667 | 134 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
| KOH-I-NOOR PRAHA | 67.83 | +5.00% | 0 | 0 | 70.00 | +5.10% | 6 355 | 91 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| CUTISIN | 678.00 | +4.95% | 20 340 | 30 | 604.00 | +5.01% | 25 053 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 201.00 | -4.28% | 10 050 | 50 | 168.00 | +5.00% | 4 200 | 25 | ||||||
| STAV.POD.ŽĎÁR | +5.00% | 0 | ||||||||||||
| DESNÁ | +5.00% | 0 | ||||||||||||
| DRŮBEŽ-VEJCE | 51.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| TREFA | +5.00% | 0 | ||||||||||||
| VODNÍ ZDROJE | +5.00% | 0 | ||||||||||||
| GEOTEST BRNO | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
| ZETOR | 77.90 | -5.00% | 20 332 | 261 | 93.90 | +4.97% | 64 040 | 682 | ||||||
| ELTOP PLZEŇ | +4.96% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 63 000 | 36 | 1 719.80 | +4.96% | 5 159 | 3 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| BALÍRNY TCHIBO | 76.10 | -4.99% | 0 | 0 | +4.91% | 0 | ||||||||
| HP | 121.95 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| VÍNO BZENEC | 75.30 | -4.99% | 3 765 | 50 | 64.50 | +4.87% | 387 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 077.90 | +4.85% | 6 467 | 6 | ||||||||||
| SKLO UNION TEPLICE | 89.68 | -4.98% | 18 922 | 211 | 91.20 | +4.85% | 43 526 | 447 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
