Největší objemy, Burza Praha dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 71.00 | +1.13% | 13 632 | 192 | 63.00 | -6.25% | 3 591 | 57 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 13 500 | 30 | +5.59% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
| OHL ŽS | 502.00 | 0.00% | 13 052 | 26 | +1.99% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 12 832 | 16 | 720.00 | -2.27% | 17 200 | 22 | ||||||
| RENTIÉRSKÝ HOLDING | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 090.00 | +0.09% | 8 360 | 4 | ||||||
| ERGON | 435.00 | 0.00% | 12 180 | 28 | 381.00 | -8.76% | 2 667 | 7 | ||||||
| COOP 94 PFU | 2.46 | -1.60% | 12 054 | 4 900 | 2.40 | -2.07% | 8 272 | 3 505 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 12 000 | 30 | +0.84% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 11 390 | 67 | 163.10 | +1.39% | 7 176 | 44 | ||||||
| VULKAN | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| MORAV.CHEMIC. ZÁV. | 220.00 | -4.76% | 11 000 | 50 | 188.00 | +4.67% | 19 404 | 89 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | +4.71% | 10 600 | 53 | 195.00 | +4.23% | 7 135 | 37 | ||||||
| TON | 176.39 | +4.99% | 10 407 | 59 | -0.09% | 0 | ||||||||
| JIHOČESKÉ LESY | 104.00 | -0.55% | 10 400 | 100 | 55.00 | +3.32% | 775 | 15 | ||||||
| AGS JIČÍN | 37.10 | +0.13% | 10 277 | 277 | 31.10 | -7.55% | 1 493 | 48 | ||||||
| KOLI HOLD. N.MĚSTO | 201.00 | -4.28% | 10 050 | 50 | 168.00 | +5.00% | 4 200 | 25 | ||||||
| ON SEMICONDUCT. CR | 279.00 | +4.88% | 10 044 | 36 | -0.27% | 0 | ||||||||
| MANHATTAN IF | 803.00 | +0.12% | 9 636 | 12 | +0.67% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 32.00 | +3.55% | 9 600 | 300 | +8.13% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | +0.97% | 9 300 | 15 | +2.40% | 0 | ||||||||
| ČKD PRAHA DIZ | 286.00 | -4.98% | 9 152 | 32 | 290.00 | +1.73% | 2 610 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
| UNIRELEX | 3.00 | +2.73% | 9 000 | 3 000 | 2.40 | -26.66% | 1 567 | 711 | ||||||
| SM PLYNÁRENSKÁ | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
| PRIOR IK | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
| ČECHOFRACHT | 1 730.00 | +0.17% | 8 650 | 5 | -0.55% | 0 | ||||||||
| CEMOS | 195.00 | +2.63% | 8 580 | 44 | +1.16% | 0 | ||||||||
| VINIUM | 63.54 | -4.99% | 8 578 | 135 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 8 556 | 124 | 60.70 | -8.03% | 3 642 | 60 | ||||||
| OTAVA-PATRIA | 174.19 | +4.99% | 8 535 | 49 | 169.00 | +6.30% | 5 390 | 30 | ||||||
| INTERHOT.PARKHOTEL | 176.00 | -1.12% | 8 448 | 48 | 159.00 | -9.77% | 2 226 | 14 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| VET ASSETS | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
| BIŽUTERIE ČS.MINC | 231.00 | 0.00% | 8 316 | 36 | 258.00 | -4.95% | 1 290 | 5 | ||||||
| JANKA | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
| PF MAJETKU 1.IN | 115.00 | -4.31% | 7 820 | 68 | 114.30 | -4.79% | 10 274 | 90 | ||||||
| OBCHOD OBUVÍ ZLÍN | 84.60 | +1.56% | 7 783 | 92 | 77.50 | -1.70% | 2 142 | 28 | ||||||
| SPOLANA | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| TRANSPORTA CHRUDIM | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | -1.12% | 7 566 | 260 | 28.00 | -1.79% | 6 780 | 238 | ||||||
| JIHOSTROJ | 38.59 | -4.99% | 7 139 | 185 | +21.13% | 0 | ||||||||
| TOMA | 37.05 | -5.00% | 7 040 | 190 | 35.10 | -0.68% | 6 236 | 172 | ||||||
| PEGA | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
| FERONA | 43.00 | -4.44% | 6 923 | 161 | 44.00 | -4.02% | 1 569 | 36 | ||||||
| SOLO | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
| PRAMEN IK MOR.SEV. | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 219.00 | +0.92% | 6 570 | 30 | 202.00 | +2.11% | 3 664 | 16 | ||||||
| ČEDOK | 270.00 | 0.00% | 6 480 | 24 | 258.00 | -3.53% | 2 628 | 10 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | +0.01% | 6 460 | 68 | 126.00 | +9.56% | 5 922 | 47 | ||||||
| OFT HOLDING PRAHA | 129.00 | -3.27% | 6 450 | 50 | +9.23% | 0 | ||||||||
| HOTEL FORUM PRAHA | 175.00 | -0.56% | 6 300 | 36 | 175.10 | +0.34% | 5 778 | 33 | ||||||
| KOVOHUTĚ ROKYCANY | 61.84 | -4.99% | 6 184 | 100 | 67.00 | -1.47% | 670 | 10 | ||||||
| TUZEX PRAHA | 5.50 | -3.50% | 6 001 | 1 091 | 5.00 | +4.66% | 132 | 28 | ||||||
| GRANITOL | 80.00 | 0.00% | 6 000 | 75 | +6.25% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.01 | -4.98% | 5 942 | 165 | 34.10 | -0.73% | 12 529 | 357 | ||||||
| INTERKUPON HOLDING | 59.33 | +0.57% | 5 933 | 100 | -2.89% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
