Největší objemy, RM Systém dne 7.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 23 808 | 93 | 250.20 | +2.64% | 14 376 | 56 | ||||||
| MORAVSKÝ DRUŽ.IF | 300.00 | -0.67% | 14 005 | 47 | ||||||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 13 640 | 62 | ||||||
| HOLCIM ČESKO | 372.00 | +4.78% | 0 | 0 | 366.00 | +2.03% | 13 586 | 40 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | -2.38% | 5 400 | 12 | 450.00 | -0.57% | 13 500 | 31 | ||||||
| PIVOVARSKÝ HOLDING | 804.00 | -4.96% | 0 | 0 | 741.00 | -9.79% | 13 363 | 18 | ||||||
| VÝBĚROVÝ IPF | 51.00 | -4.41% | 12 926 | 254 | ||||||||||
| TEREOS TTD | 75.00 | +2.72% | 15 750 | 210 | 78.20 | +0.25% | 12 885 | 171 | ||||||
| ZBROJOVKA BRNO | 78.12 | -4.85% | 19 921 | 255 | 80.00 | +7.35% | 12 882 | 150 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.10 | -3.29% | 14 978 | 176 | 85.00 | +5.12% | 12 667 | 134 | ||||||
| ŠTI HOLDING | 310.00 | 0.00% | 143 840 | 464 | 315.00 | 0.00% | 12 600 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.01 | -4.98% | 5 942 | 165 | 34.10 | -0.73% | 12 529 | 357 | ||||||
| VERTEX | 3 287.00 | -5.00% | 0 | 0 | 3 016.30 | -9.50% | 12 065 | 4 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 1 760 | 8 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| A+A INVESTČNÍ FOND | 226.20 | -1.30% | 11 973 | 50 | ||||||||||
| HARV.ZAHR.KAP.PF | 72.30 | -5.32% | 11 852 | 168 | ||||||||||
| JABLON.BIZUTER. IS | 148.00 | -1.18% | 11 700 | 80 | ||||||||||
| APOLLÓN HOLDING | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
| SECO TRANS | 67.03 | 0.00% | 0 | 0 | 70.00 | -1.41% | 11 187 | 153 | ||||||
| FORT KAPITÁL BRNO | 48.00 | -4.60% | 11 099 | 230 | ||||||||||
| TRANSPORTA CHRUDIM | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
| ČSAD OSTRAVA | 98.00 | 0.00% | 0 | 0 | 106.40 | +1.23% | 10 640 | 100 | ||||||
| LÁZNĚ LUHAČOVICE | 511.00 | 0.00% | 0 | 0 | 535.00 | +6.27% | 10 600 | 20 | ||||||
| PARAMO | 767.00 | -2.04% | 30 680 | 40 | 760.00 | -1.59% | 10 583 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 105.50 | -4.35% | 36 820 | 349 | 101.10 | -6.96% | 10 579 | 102 | ||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 31 290 | 149 | 196.00 | +1.13% | 10 282 | 52 | ||||||
| PF MAJETKU 1.IN | 115.00 | -4.31% | 7 820 | 68 | 114.30 | -4.79% | 10 274 | 90 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| PRIOR IK | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 580.00 | +4.88% | 79 460 | 137 | 560.00 | +2.58% | 10 086 | 19 | ||||||
| SANATORIUM ASTORIA | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
| COLORLAK | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| PF AAA | 325.00 | -4.97% | 137 475 | 423 | 315.10 | -5.70% | 9 606 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 34.00 | -3.71% | 9 567 | 288 | ||||||
| CEMENT BOHEMIA PHA | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| VČ ENERGETIKA | 1 706.00 | -4.95% | 0 | 0 | 1 870.00 | +5.67% | 9 350 | 5 | ||||||
| RUBENA | 101.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 9 300 | 93 | ||||||
| DEZA | 304.00 | -3.02% | 9 120 | 30 | ||||||||||
| PIVOV.KRUŠOVICE | 851.00 | 0.00% | 0 | 0 | 876.00 | +9.10% | 8 692 | 10 | ||||||
| SELGEN | 206.00 | 0.00% | 1 648 | 8 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| MORAVSKÁ PRŮM. | 140.60 | -4.78% | 8 556 | 60 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 090.00 | +0.09% | 8 360 | 4 | ||||||
| HARV.CHEM.BIO PF | 82.40 | +2.22% | 8 285 | 98 | ||||||||||
| VIGONA | 57.15 | +0.05% | 3 429 | 60 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| COOP 94 PFU | 2.46 | -1.60% | 12 054 | 4 900 | 2.40 | -2.07% | 8 272 | 3 505 | ||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 2 058.00 | +0.21% | 8 232 | 4 | ||||||
| PEGA | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
| ROLNICKÝ IF | 85.00 | -1.15% | 8 200 | 100 | ||||||||||
| UNIGEO | 195.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 8 186 | 51 | ||||||
| NAVOS | 266.00 | -5.00% | 0 | 0 | 270.00 | -5.26% | 8 100 | 30 | ||||||
| SUBTERRA | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
| DRUHÝ F. KSIO OPF | 15.61 | +4.97% | 0 | 0 | 15.80 | -3.06% | 7 900 | 500 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 0 | 0 | 41.10 | +0.02% | 7 894 | 192 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | 256.00 | -9.80% | 7 680 | 30 | ||||||
| MOTOKOV PRAHA | 264.00 | 0.00% | 50 688 | 192 | 253.20 | +4.12% | 7 596 | 30 | ||||||
| ZEMĚDĚLSKÝ IF | 132.00 | +1.88% | 7 446 | 58 | ||||||||||
| FBE HOLDING | 62.00 | +4.45% | 7 440 | 125 | ||||||||||
| PIVOVAR V.POPOVICE | 397.00 | +1.27% | 18 262 | 46 | 357.00 | +1.70% | 7 228 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
