Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 963.00 | +0.10% | 26 001 | 27 | +5.95% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| ERGON | 435.00 | 0.00% | 12 180 | 28 | 381.00 | -8.76% | 2 667 | 7 | ||||||
| SOKOLOV. STROJÍRNY | 57.00 | -1.72% | 1 596 | 28 | +0.08% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
| PRIOR IK | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
| HOCHTIEF CZ A. S. | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| BH CAPITAL | 1 076.00 | +4.97% | 32 280 | 30 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.23% | 495 | 30 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 173.00 | -3.35% | 5 190 | 30 | -3.14% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 12 000 | 30 | +0.84% | 0 | ||||||||
| CUTISIN | 678.00 | +4.95% | 20 340 | 30 | 604.00 | +5.01% | 25 053 | 40 | ||||||
| SČ ENERGETIKA | 2 200.00 | -0.45% | 66 000 | 30 | 2 135.00 | +1.16% | 17 080 | 8 | ||||||
| TONASO | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
| TRANZA | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 13 500 | 30 | +5.59% | 0 | ||||||||
| LITES | 42.00 | -4.52% | 1 260 | 30 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 219.00 | +0.92% | 6 570 | 30 | 202.00 | +2.11% | 3 664 | 16 | ||||||
| ČKD PRAHA DIZ | 286.00 | -4.98% | 9 152 | 32 | 290.00 | +1.73% | 2 610 | 9 | ||||||
| SEVČES.SBĚRNÉ SUR. | 55.00 | +1.66% | 1 760 | 32 | 0.00% | 0 | ||||||||
| FAGRON | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| INTEX | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
| AMYLON | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
| ON SEMICONDUCT. CR | 279.00 | +4.88% | 10 044 | 36 | -0.27% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 231.00 | 0.00% | 8 316 | 36 | 258.00 | -4.95% | 1 290 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| HOTEL FORUM PRAHA | 175.00 | -0.56% | 6 300 | 36 | 175.10 | +0.34% | 5 778 | 33 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 63 000 | 36 | 1 719.80 | +4.96% | 5 159 | 3 | ||||||
| TESLA JIHLAVA | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| STAVEBNÍ P.TEPLICE | 130.00 | 0.00% | 4 940 | 38 | +7.72% | 0 | ||||||||
| KOLBENKA | 60.97 | +4.99% | 2 317 | 38 | 53.10 | -5.09% | 2 113 | 42 | ||||||
| ENERGOAQUA | 61.21 | +0.01% | 2 326 | 38 | -6.85% | 0 | ||||||||
| AVICOM JÁNSKÁ | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 145.00 | +2.37% | 5 510 | 38 | 116.00 | +6.28% | 3 950 | 32 | ||||||
| SELIKO OLOMOUC | 1 636.00 | -4.99% | 62 168 | 38 | 1 270.00 | -7.00% | 2 519 | 2 | ||||||
| AGRODAT | 34.72 | +4.98% | 1 319 | 38 | -1.33% | 0 | ||||||||
| ENERGOVOD | 561.00 | +4.85% | 21 879 | 39 | +1.59% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | -4.66% | 1 920 | 40 | 49.00 | +8.68% | 3 993 | 79 | ||||||
| PARAMO | 767.00 | -2.04% | 30 680 | 40 | 760.00 | -1.59% | 10 583 | 14 | ||||||
| ZČ ENERGETIKA | 2 292.00 | -0.30% | 93 972 | 41 | 2 250.00 | +0.32% | 27 070 | 12 | ||||||
| NAREX ČESKÁ LÍPA | 140.00 | -2.17% | 5 740 | 41 | 179.50 | +0.27% | 898 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
| CEMOS | 195.00 | +2.63% | 8 580 | 44 | +1.16% | 0 | ||||||||
| FOND UNIVERSUM | 760.00 | +0.66% | 33 440 | 44 | ||||||||||
| ČESKOMOR.CEMENT | 1 453.00 | +0.20% | 63 932 | 44 | 1 386.00 | -4.16% | 2 772 | 2 | ||||||
| MASOSPOL PÍSNICE | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| PIVOVAR V.POPOVICE | 397.00 | +1.27% | 18 262 | 46 | 357.00 | +1.70% | 7 228 | 19 | ||||||
| MILO OLOMOUC | 989.00 | +4.98% | 45 494 | 46 | 937.50 | +8.25% | 14 824 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 745.00 | -1.96% | 80 270 | 46 | 1 717.00 | -1.49% | 20 660 | 12 | ||||||
| PIVOV.STAROBRNO | 461.00 | +4.29% | 21 667 | 47 | 417.10 | -2.29% | 5 005 | 12 | ||||||
| KARLOVAR. PORCELÁN | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| INTERHOT.PARKHOTEL | 176.00 | -1.12% | 8 448 | 48 | 159.00 | -9.77% | 2 226 | 14 | ||||||
| TESLA STRAŠNICE | 5.99 | -4.92% | 288 | 48 | 7.00 | 0.00% | 315 | 45 | ||||||
| OTAVA-PATRIA | 174.19 | +4.99% | 8 535 | 49 | 169.00 | +6.30% | 5 390 | 30 | ||||||
| CARBORUNDUM ELECT. | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| TRESO V-O OBU.ZLÍN | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
| MADETA | 360.00 | -4.00% | 18 000 | 50 | 359.00 | +7.12% | 5 026 | 14 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
