Největší počet převedených cenných papírů, RM Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 48.00 | -4.66% | 1 920 | 40 | 49.00 | +8.68% | 3 993 | 79 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 33.00 | -9.09% | 2 475 | 75 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +0.16% | 177 600 | 148 | 1 165.10 | -3.40% | 83 204 | 73 | ||||||
| Holcim (Česko) | 1 081.00 | +4.95% | 0 | 0 | 1 000.00 | +0.44% | 76 470 | 72 | ||||||
| THRALL VAGONKA ST. | 76.00 | +0.52% | 34 276 | 451 | 71.00 | -7.66% | 5 198 | 72 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
| AUTOTECH PRAHA | 47.00 | 0.00% | 0 | 0 | 64.00 | +0.85% | 4 440 | 71 | ||||||
| ČKD DUKLA PRAHA | 50.11 | 0.00% | 952 | 19 | 47.70 | -2.87% | 3 260 | 71 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 48 750 | 75 | 593.90 | -8.63% | 41 573 | 70 | ||||||
| KUNZ HRANICE | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 630.00 | -0.31% | 355 950 | 565 | 619.50 | -5.26% | 41 610 | 70 | ||||||
| PREFA PARDUBICE | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
| ATESO | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| ČESKÁ ZBROJOVKA | 1 955.00 | +0.66% | 1 364 590 | 698 | 1 860.10 | -2.49% | 121 079 | 66 | ||||||
| PS PARDUBICE | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
| KF | 42.57 | -4.99% | 0 | 0 | 39.50 | +1.28% | 2 528 | 64 | ||||||
| TONASO | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
| PEGA | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 71.37 | -4.99% | 0 | 0 | 89.00 | +7.67% | 5 495 | 63 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 13 640 | 62 | ||||||
| SPOLANA | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| MORAVSKÁ PRŮM. | 140.60 | -4.78% | 8 556 | 60 | ||||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 8 556 | 124 | 60.70 | -8.03% | 3 642 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.18 | -4.98% | 0 | 0 | 45.00 | -8.16% | 2 700 | 60 | ||||||
| EKOFOND | 55.10 | -0.45% | 3 291 | 60 | ||||||||||
| ZEMAP-INVEST | 30.10 | +0.63% | 1 806 | 60 | ||||||||||
| CHEMOFOND | 350.00 | 0.00% | 57 750 | 165 | 345.00 | +0.73% | 20 550 | 60 | ||||||
| JITONA | 60.51 | 0.00% | 3 389 | 56 | 58.60 | -4.27% | 3 284 | 58 | ||||||
| VODNÍ STAVBY | 1 098.00 | -4.93% | 126 270 | 115 | 1 080.20 | -8.09% | 63 966 | 58 | ||||||
| LINASET | 91.20 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 800 | 58 | ||||||
| TMP-TEL. MONTÁŽE | 2 110.00 | +4.97% | 261 640 | 124 | 2 050.10 | -2.72% | 111 910 | 58 | ||||||
| ZEMĚDĚLSKÝ IF | 132.00 | +1.88% | 7 446 | 58 | ||||||||||
| PRECHEZA | 71.00 | +1.13% | 13 632 | 192 | 63.00 | -6.25% | 3 591 | 57 | ||||||
| KIS TIPAINVEST | 89.70 | +0.53% | 5 023 | 56 | ||||||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 23 808 | 93 | 250.20 | +2.64% | 14 376 | 56 | ||||||
| ŠKODA DIESEL | 28.79 | -4.98% | 662 | 23 | 30.10 | +1.57% | 1 622 | 56 | ||||||
| RAKO | 1 465.00 | 0.00% | 879 000 | 600 | 1 410.00 | +0.43% | 81 169 | 56 | ||||||
| JÁCHYMOV PM | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
| BIOCEL | 820.00 | +1.86% | 360 800 | 440 | 810.00 | +0.48% | 42 505 | 54 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 0 | 0 | 132.10 | -3.94% | 6 917 | 54 | ||||||
| ÚSTAV NEROST.SUR. | 77.00 | 0.00% | 4 158 | 54 | ||||||||||
| ZPA PEČKY | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 31 290 | 149 | 196.00 | +1.13% | 10 282 | 52 | ||||||
| KRUŠNOH.STROJ.MOST | 68.89 | -4.99% | 0 | 0 | 63.00 | -8.69% | 3 276 | 52 | ||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 110.00 | -3.37% | 5 322 | 51 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.50 | +0.17% | 2 907 | 102 | 24.00 | +3.11% | 1 184 | 51 | ||||||
| UNIGEO | 195.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 8 186 | 51 | ||||||
| NKT CABLES | 557.00 | -4.94% | 38 433 | 69 | 550.00 | -3.93% | 28 157 | 51 | ||||||
| IF BOH.DOP.KOMEN. | 58.00 | +3.94% | 2 916 | 51 | ||||||||||
| OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | 51.00 | -1.96% | 2 500 | 50 | ||||||
| MOTORPAL | 117.79 | 0.00% | 0 | 0 | 103.20 | -9.34% | 5 168 | 50 | ||||||
| MOR.ZEM.HOLDING | 28.10 | -1.88% | 1 380 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 299.00 | -0.99% | 795 639 | 2 661 | 310.00 | +2.65% | 15 500 | 50 | ||||||
| HARV.SPOL.CONTRAR | 132.99 | +4.47% | 1 862 | 14 | 120.00 | +8.62% | 5 950 | 50 | ||||||
| IF SKPM | 73.00 | -9.15% | 3 650 | 50 | ||||||||||
| A+A INVESTČNÍ FOND | 226.20 | -1.30% | 11 973 | 50 | ||||||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 1 760 | 8 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| KRAJKA | 14.89 | 0.00% | 0 | 0 | 20.00 | -2.60% | 955 | 49 | ||||||
| POTRAVINÁŘSKÝ IF | 555.00 | -1.76% | 51 060 | 92 | 516.10 | -1.98% | 26 360 | 49 | ||||||
| IF STAVEBNÍ | 25.00 | -0.39% | 1 200 | 48 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
