Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 2 412 | 6 | 405.00 | +0.73% | 405 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 201.00 | +0.50% | 279 189 | 1 389 | 190.10 | +1.46% | 66 045 | 336 | ||||||
| PRAGA LOUNY | 1 915.00 | +0.41% | 141 710 | 74 | 0.00% | 0 | ||||||||
| SIF | 2 763.00 | +0.39% | 254 196 | 92 | ||||||||||
| HOTEL JALTA PRAHA | 517.00 | +0.38% | 517 | 1 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | +0.33% | 24 080 | 8 | 2 885.90 | +0.92% | 5 772 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 631.00 | +0.31% | 306 666 | 486 | 625.00 | +0.96% | 140 949 | 230 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 48 750 | 75 | 593.90 | -8.63% | 41 573 | 70 | ||||||
| ALPHA-EFFECT | 745.00 | +0.26% | 669 010 | 898 | 744.00 | +0.49% | 935 322 | 1 261 | ||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | +0.25% | 4 125 | 75 | 51.50 | +6.97% | 1 803 | 35 | ||||||
| P.I.F. | 391.00 | +0.25% | 362 066 | 926 | 390.30 | -0.11% | 381 667 | 979 | ||||||
| ITEC GROUP | 42.10 | +0.23% | 800 | 19 | -0.43% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 151.00 | +0.22% | 1 018 875 | 125 | 8 534.50 | +8.28% | 51 207 | 6 | ||||||
| BOHEMIA SEKT | 4 540.00 | +0.22% | 63 560 | 14 | 4 357.50 | -1.89% | 30 503 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 453.00 | +0.20% | 63 932 | 44 | 1 386.00 | -4.16% | 2 772 | 2 | ||||||
| JUTA | 1 608.00 | +0.18% | 19 296 | 12 | +5.56% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.50 | +0.17% | 2 907 | 102 | 24.00 | +3.11% | 1 184 | 51 | ||||||
| ČECHOFRACHT | 1 730.00 | +0.17% | 8 650 | 5 | -0.55% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +0.16% | 177 600 | 148 | 1 165.10 | -3.40% | 83 204 | 73 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | +0.16% | 1 497 600 | 1 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 248.00 | +0.16% | 1 497 600 | 1 200 | 1 230.00 | +0.21% | 531 993 | 432 | ||||||
| GRANDHOTEL PUPP | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
| AGS JIČÍN | 37.10 | +0.13% | 10 277 | 277 | 31.10 | -7.55% | 1 493 | 48 | ||||||
| ČOKOLÁDOVNY | 3 865.00 | +0.12% | 552 695 | 143 | 3 584.50 | +1.08% | 165 696 | 44 | ||||||
| MANHATTAN IF | 803.00 | +0.12% | 9 636 | 12 | +0.67% | 0 | ||||||||
| KABLO ELEKTRO | 963.00 | +0.10% | 26 001 | 27 | +5.95% | 0 | ||||||||
| SETUZA | 1 345.00 | +0.07% | 324 145 | 241 | 1 300.00 | -3.22% | 47 428 | 37 | ||||||
| VIGONA | 57.15 | +0.05% | 3 429 | 60 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | +0.01% | 6 460 | 68 | 126.00 | +9.56% | 5 922 | 47 | ||||||
| ENERGOAQUA | 61.21 | +0.01% | 2 326 | 38 | -6.85% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 306.00 | 0.00% | 0 | 0 | 266.00 | -9.46% | 532 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| PREFA PRAHA | 140.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| PROAGRO | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| HP | 121.95 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| STAVOMONT OSTRAVA | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 26 789 | 623 | -0.64% | 0 | ||||||||
| NATE CHOTĚBOŘ | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 119.60 | 0.00% | 0 | 0 | 151.50 | -0.54% | 1 818 | 12 | ||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 808 | 8 | +6.23% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| LESY KŘIVOKLÁT | 59.17 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| CRISTAL PALACE | 131.44 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
