Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT OVA | 250.00 | +4.60% | 0 | 0 | 131.00 | +4.80% | 1 834 | 14 | ||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | 282.00 | +4.80% | 1 410 | 5 | ||||||
| TECHNOLEN | 115.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| BYTEX | 16.67 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 42.00 | +4.73% | 1 260 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 220.00 | -4.76% | 11 000 | 50 | 188.00 | +4.67% | 19 404 | 89 | ||||||
| LECOTEX | +4.66% | 0 | ||||||||||||
| PRŮM. STAVBY BRNO | 36.10 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| TUZEX PRAHA | 5.50 | -3.50% | 6 001 | 1 091 | 5.00 | +4.66% | 132 | 28 | ||||||
| LESNÍ SPOL.JAROM. | 104.00 | 0.00% | 0 | 0 | 96.50 | +4.59% | 4 100 | 40 | ||||||
| DYAS UHER. OSTROH | 75.03 | +4.99% | 1 125 | 15 | +4.57% | 0 | ||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| ČSAD KARVINÁ | 28.90 | -0.34% | 1 821 | 63 | 23.10 | +4.52% | 2 033 | 88 | ||||||
| HANUŠOVICKÁ LESNÍ | 79.74 | +4.99% | 1 037 | 13 | +4.50% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 061.00 | -0.84% | 14 854 | 14 | 1 100.00 | +4.50% | 49 500 | 45 | ||||||
| LCS HOLDING | +4.50% | 0 | ||||||||||||
| FBE HOLDING | 62.00 | +4.45% | 7 440 | 125 | ||||||||||
| ČSAD PELHŘIMOV | 47.00 | +4.44% | 705 | 15 | ||||||||||
| POZEM.ST.OLOMOUC | 35.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| PRAG REAL VYSOČANY | 191.00 | -0.52% | 4 584 | 24 | 181.70 | +4.42% | 5 451 | 30 | ||||||
| MORAVEL OLOMOUC | +4.33% | 0 | ||||||||||||
| VULKAN | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| LIGNA PRAHA | 135.50 | +4.23% | 1 626 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | +4.71% | 10 600 | 53 | 195.00 | +4.23% | 7 135 | 37 | ||||||
| HIKOR PÍSEK | 76.00 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| MERKUR PRAHA | +4.16% | 0 | ||||||||||||
| MOTOKOV PRAHA | 264.00 | 0.00% | 50 688 | 192 | 253.20 | +4.12% | 7 596 | 30 | ||||||
| LDP VLTAVA VLAŠIM | 36.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| ODKOLEK | 85.00 | -4.70% | 1 530 | 18 | 85.30 | +4.02% | 4 094 | 48 | ||||||
| FOSFA | 49.00 | +3.61% | 4 361 | 89 | +4.01% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 48.18 | -4.98% | 482 | 10 | +4.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | +4.00% | 0 | ||||||||||||
| SMP CONSTRUCTION | 38.00 | 0.00% | 1 900 | 50 | +4.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.97% | 2 104 | 3 | ||||||
| LOMBARD INDUSTRIAL | 65.27 | -4.36% | 1 371 | 21 | 56.50 | +3.96% | 1 363 | 23 | ||||||
| IF BOH.DOP.KOMEN. | 58.00 | +3.94% | 2 916 | 51 | ||||||||||
| MASNA STUDENÁ | 50.75 | -4.99% | 1 015 | 20 | +3.92% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 700.00 | +1.88% | 64 800 | 24 | +3.92% | 0 | ||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 31.34 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 475 | 7 | +3.84% | 0 | ||||||||
| IF ZÁRUKA | +3.82% | 0 | ||||||||||||
| PLYNOSTAV PARDUB. | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
| RUDOLF JELÍNEK | 913.00 | +4.82% | 195 382 | 214 | 765.00 | +3.79% | 3 825 | 5 | ||||||
| MORAV.SPOL.PRO KI | +3.75% | 0 | ||||||||||||
| PBS BRNO DIZ | 57.99 | -4.99% | 0 | 0 | 61.00 | +3.66% | 1 974 | 34 | ||||||
| IMEX | 47.50 | -5.00% | 0 | 0 | 42.00 | +3.57% | 261 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | +3.57% | 0 | ||||||||||||
| BVV INVEST IS | 29.00 | +3.53% | 27 900 | 850 | ||||||||||
| ŠKODA LIAZ | 70.00 | 0.00% | 4 340 | 62 | +3.47% | 0 | ||||||||
| PRAMIX | 25.09 | +4.97% | 0 | 0 | +3.44% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | +3.44% | 0 | ||||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| IF METALL | +3.33% | 0 | ||||||||||||
| JIHOČESKÉ LESY | 104.00 | -0.55% | 10 400 | 100 | 55.00 | +3.32% | 775 | 15 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
| LUKRATIV | +3.24% | 0 | ||||||||||||
| KOLORA SEMILY | 46.90 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | +3.21% | 0 | ||||||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
