Nejnižší kurz, Burza Praha dne 7.5.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LADA | 18.11 | -4.68% | 2 155 | 119 | 16.00 | -8.51% | 432 | 27 | ||||||
SČC | 18.15 | -4.97% | 1 252 | 69 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 18.43 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
HOTEL BAVOR | 18.62 | -4.95% | 0 | 0 | +6.25% | 0 | ||||||||
PIVOV.PROSTĚJOV | 18.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROTEX LIBEREC | 19.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 255 | 17 | ||||||
AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
AVICOM JÁNSKÁ | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
CHIRANA STRAŠNICE | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
KOVO PRAHA | 20.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
STROJPLAST | 20.70 | 0.00% | 0 | 0 | 34.60 | -4.15% | 1 384 | 40 | ||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 780 | 39 | ||||||
ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
FAVORIT ROKYCANY | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -4.98% | 1 901 | 105 | ||||||
ZZN POLEPY | 22.01 | -4.96% | 0 | 0 | 28.50 | -5.00% | 1 169 | 41 | ||||||
TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | 0.00% | 354 | 16 | ||||||
TIBA | 22.57 | -4.96% | 4 830 | 214 | 24.00 | -0.67% | 6 205 | 264 | ||||||
ŠMERAL BRNO | 22.57 | 0.00% | 0 | 0 | 30.00 | -0.74% | 1 376 | 47 | ||||||
MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PNIF | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
JITŘENKA PRAHA | 23.23 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
ELEGA ŽIROVNICE | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 23.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 23.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SANITAS | 23.98 | +4.99% | 0 | 0 | -8.26% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
VODOH.OPR.A STROJ. | 24.17 | 0.00% | 0 | 0 | 21.00 | -2.76% | 2 288 | 112 | ||||||
RETEX | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
MASSAG | 24.88 | -4.96% | 0 | 0 | 26.00 | +5.69% | 650 | 25 | ||||||
ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
HMZ | 25.00 | -1.96% | 15 950 | 638 | 20.10 | -0.98% | 482 | 24 | ||||||
OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | -3.60% | 203 | 7 | ||||||
PRAMIX | 25.09 | +4.97% | 0 | 0 | +3.44% | 0 | ||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 25.14 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
ČKD HOŘOVICE | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
FIRN | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
TIF INVEST PLZEŇ | 25.50 | 0.00% | 510 | 20 | 21.00 | -7.23% | 846 | 40 | ||||||
ČKD KOMPRESORY | 25.73 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
ŠKROBÁRNA BRNO | 25.73 | -4.98% | 0 | 0 | -4.97% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | -13.33% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 26.31 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
ŽOS NYMBURK | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB