Nejnižší kurz, RM Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 28.50 | +0.17% | 2 907 | 102 | 24.00 | +3.11% | 1 184 | 51 | ||||||
| TIBA | 22.57 | -4.96% | 4 830 | 214 | 24.00 | -0.67% | 6 205 | 264 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 24.00 | -2.95% | 722 | 31 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | +8.69% | 950 | 38 | ||||||||||
| IF STAVEBNÍ | 25.00 | -0.39% | 1 200 | 48 | ||||||||||
| MASSAG | 24.88 | -4.96% | 0 | 0 | 26.00 | +5.69% | 650 | 25 | ||||||
| PREFA BRNO | 36.02 | -4.98% | 0 | 0 | 26.00 | -3.70% | 442 | 17 | ||||||
| STAVBY A MON.PARD. | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 040 | 40 | ||||||
| SIGMA LUTÍN | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| INV.SPOL.RENTIA | 27.50 | +0.43% | 825 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
| AGB IF II | 28.00 | 0.00% | 756 | 27 | ||||||||||
| IF PORTFOLIOVÝ | 28.00 | -6.29% | 697 | 24 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | -1.12% | 7 566 | 260 | 28.00 | -1.79% | 6 780 | 238 | ||||||
| MOR.ZEM.HOLDING | 28.10 | -1.88% | 1 380 | 50 | ||||||||||
| MLÉKÁRNA KLATOVY | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 28.50 | -5.00% | 57 | 2 | ||||||||||
| ZZN POLEPY | 22.01 | -4.96% | 0 | 0 | 28.50 | -5.00% | 1 169 | 41 | ||||||
| BVV INVEST IS | 29.00 | +3.53% | 27 900 | 850 | ||||||||||
| RENTIÉRSKÝ HOLDING | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
| VOD.A KAN. H.BROD | 29.50 | -4.83% | 295 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | -3.60% | 203 | 7 | ||||||
| ŠMERAL BRNO | 22.57 | 0.00% | 0 | 0 | 30.00 | -0.74% | 1 376 | 47 | ||||||
| VELAMOS SOBOTÍN | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| BENAR | 27.08 | 0.00% | 0 | 0 | 30.00 | +0.27% | 2 855 | 99 | ||||||
| POZES RADONICE | 30.00 | 0.00% | 210 | 7 | ||||||||||
| ZEMAP-INVEST | 30.10 | +0.63% | 1 806 | 60 | ||||||||||
| ŠKODA DIESEL | 28.79 | -4.98% | 662 | 23 | 30.10 | +1.57% | 1 622 | 56 | ||||||
| KARA | 31.00 | 0.00% | 465 | 15 | 30.20 | -0.16% | 725 | 24 | ||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 220 | 40 | ||||||
| AGS JIČÍN | 37.10 | +0.13% | 10 277 | 277 | 31.10 | -7.55% | 1 493 | 48 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 3 780 | 120 | ||||||||||
| PLOMA | 28.65 | -4.97% | 0 | 0 | 32.00 | -0.92% | 960 | 30 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 510 | 15 | 32.00 | 0.00% | 320 | 10 | ||||||
| MATE | 32.50 | -1.51% | 228 | 7 | ||||||||||
| TRESO V-O OBU.ZLÍN | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 33.00 | -9.09% | 2 475 | 75 | ||||||
| JUNIORSKÝ UPF | 33.00 | +6.48% | 32 685 | 995 | ||||||||||
| OSONA | 32.50 | 0.00% | 0 | 0 | 33.00 | -6.56% | 33 | 1 | ||||||
| ZVU | 26.59 | -4.96% | 0 | 0 | 33.00 | +7.70% | 811 | 25 | ||||||
| MILETA | 32.00 | +3.22% | 3 168 | 99 | 33.10 | -4.33% | 794 | 24 | ||||||
| STAROROL.PORCELÁN | 46.18 | +4.97% | 0 | 0 | 33.50 | -0.17% | 1 106 | 33 | ||||||
| HEDVA | 33.90 | 0.00% | 3 627 | 107 | 33.50 | +0.41% | 3 283 | 98 | ||||||
| ZLATÝ UPF | 33.90 | +5.56% | 33 957 | 1 000 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 34.00 | -3.71% | 9 567 | 288 | ||||||
| B.G.M. HOLDING | 34.10 | -0.44% | 3 616 | 107 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 36.01 | -4.98% | 5 942 | 165 | 34.10 | -0.73% | 12 529 | 357 | ||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 966 | 28 | ||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 34.60 | -4.15% | 1 384 | 40 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.63 | -4.98% | 0 | 0 | 34.70 | -6.76% | 127 546 | 3 673 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| BOPO | 42.37 | -4.97% | 0 | 0 | 35.10 | +5.66% | 3 136 | 80 | ||||||
| TOMA | 37.05 | -5.00% | 7 040 | 190 | 35.10 | -0.68% | 6 236 | 172 | ||||||
| CARBORUNDUM ELECT. | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| SAUER ŽANDOV | 36.00 | 0.00% | 432 | 12 | ||||||||||
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| KLIMA | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
