Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 28.79 | -4.98% | 662 | 23 | 30.10 | +1.57% | 1 622 | 56 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
| ZBIROVIA | 48.88 | -4.99% | 684 | 14 | +0.09% | 0 | ||||||||
| STROJINTEX IDP | 38.00 | -5.00% | 722 | 19 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| ENERG. STROJ. BRNO | 125.20 | 0.00% | 751 | 6 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
| VODÁRENSKÁ | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 99.11 | -1.99% | 793 | 8 | +3.19% | 0 | ||||||||
| MAGNET | 39.80 | -4.98% | 796 | 20 | +5.96% | 0 | ||||||||
| ITEC GROUP | 42.10 | +0.23% | 800 | 19 | -0.43% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 808 | 8 | +6.23% | 0 | ||||||||
| BASK | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | 114.20 | -5.06% | 3 026 | 27 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 840 | 14 | 57.60 | +6.07% | 576 | 10 | ||||||
| PREFA PARDUBICE | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
| ČESKÉ CUKROVARY | 62.00 | +1.47% | 868 | 14 | 57.00 | +1.96% | 798 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 900 | 90 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 45.60 | -5.00% | 912 | 20 | 0.00% | 0 | ||||||||
| INFUSIA | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
| BIOPHARM VÚBVL | 153.90 | -5.00% | 923 | 6 | +0.88% | 0 | ||||||||
| SM VOD.A KAN.OVA | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| ČKD DUKLA PRAHA | 50.11 | 0.00% | 952 | 19 | 47.70 | -2.87% | 3 260 | 71 | ||||||
| DŮM MÓDY | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| MASNA STUDENÁ | 50.75 | -4.99% | 1 015 | 20 | +3.92% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 79.74 | +4.99% | 1 037 | 13 | +4.50% | 0 | ||||||||
| UNEX | 47.26 | -4.98% | 1 040 | 22 | +6.21% | 0 | ||||||||
| TRANZA | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 551.00 | 0.00% | 1 102 | 2 | 533.00 | -0.46% | 18 122 | 34 | ||||||
| JIRČANY | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 110 | 10 | 106.30 | +6.30% | 638 | 6 | ||||||
| DYAS UHER. OSTROH | 75.03 | +4.99% | 1 125 | 15 | +4.57% | 0 | ||||||||
| MORAVIA GLASS | 94.15 | +4.96% | 1 130 | 12 | 78.00 | 0.00% | 2 028 | 26 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 115.30 | 0.00% | 1 153 | 10 | 120.00 | -0.74% | 1 414 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
| NEMOHOLD | 60.29 | -4.99% | 1 206 | 20 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 202.00 | -3.80% | 1 212 | 6 | -1.26% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | +1.50% | 1 218 | 15 | 84.10 | -3.74% | 1 584 | 19 | ||||||
| ČNIOPF | 102.00 | -4.49% | 1 224 | 12 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 246.00 | -4.65% | 1 230 | 5 | -7.06% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| SČC | 18.15 | -4.97% | 1 252 | 69 | 0.00% | 0 | ||||||||
| LITES | 42.00 | -4.52% | 1 260 | 30 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
| MLÉKÁRNA KLATOVY | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| AGRODAT | 34.72 | +4.98% | 1 319 | 38 | -1.33% | 0 | ||||||||
| TRANSAKTA | 75.28 | -4.99% | 1 355 | 18 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 1 356 | 12 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| ČNIMF | 105.00 | +3.96% | 1 365 | 13 | ||||||||||
| LOMBARD INDUSTRIAL | 65.27 | -4.36% | 1 371 | 21 | 56.50 | +3.96% | 1 363 | 23 | ||||||
| ELEKTROPORC.LOUNY | 106.01 | 0.00% | 1 378 | 13 | 115.00 | -1.43% | 1 558 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 63.00 | +3.12% | 1 386 | 22 | 54.30 | +0.55% | 326 | 6 | ||||||
| NOWACO MRAZÍRNY | 28.09 | -4.97% | 1 405 | 50 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 713.00 | +1.71% | 1 426 | 2 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
| PANKRÁC | 62.10 | 0.00% | 1 490 | 24 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 250.00 | +1.62% | 1 500 | 6 | -1.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
