Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | 90.50 | -4.73% | 272 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | +1.07% | 3 396 | 12 | 288.00 | +0.27% | 288 | 1 | ||||||
| INTEX | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
| IF ZBROJOV.VSETÍN | 73.50 | -6.50% | 294 | 4 | ||||||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 294 | 14 | ||||||||||
| VOD.A KAN. H.BROD | 29.50 | -4.83% | 295 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 51.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| TESLA STRAŠNICE | 5.99 | -4.92% | 288 | 48 | 7.00 | 0.00% | 315 | 45 | ||||||
| MAGNETON | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 510 | 15 | 32.00 | 0.00% | 320 | 10 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 320 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 63.00 | +3.12% | 1 386 | 22 | 54.30 | +0.55% | 326 | 6 | ||||||
| KOSMOS ČÁSLAV | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | 0.00% | 354 | 16 | ||||||
| HOTEL ČERNIGOV | 65.45 | -4.99% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| LESTA OLOMOUC | 45.00 | -8.35% | 360 | 8 | ||||||||||
| HOCHTIEF CZ A. S. | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| JÄKL KARVINÁ | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
| INTERSIGMA | 15.10 | +2.58% | 378 | 25 | ||||||||||
| IH MOSKVA ZLÍN | 88.92 | -4.98% | 0 | 0 | 64.10 | -4.47% | 385 | 6 | ||||||
| VÍNO BZENEC | 75.30 | -4.99% | 3 765 | 50 | 64.50 | +4.87% | 387 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 2 412 | 6 | 405.00 | +0.73% | 405 | 1 | ||||||
| SILNICE JIČÍN | 45.00 | 0.00% | 405 | 9 | ||||||||||
| LIGMET | 44.10 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
| ZKUŠEBNICTVÍ | 45.70 | -3.54% | 411 | 9 | ||||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| LES. SPOL.JIHLAVA | 43.00 | -4.65% | 430 | 10 | ||||||||||
| LADA | 18.11 | -4.68% | 2 155 | 119 | 16.00 | -8.51% | 432 | 27 | ||||||
| SAUER ŽANDOV | 36.00 | 0.00% | 432 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 9.85 | -4.92% | 148 | 15 | 11.00 | -5.41% | 440 | 40 | ||||||
| PREFA BRNO | 36.02 | -4.98% | 0 | 0 | 26.00 | -3.70% | 442 | 17 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
| PEKÁRNA ŽATEC | 91.00 | -9.90% | 455 | 5 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -4.16% | 460 | 20 | ||||||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| HMZ | 25.00 | -1.96% | 15 950 | 638 | 20.10 | -0.98% | 482 | 24 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 1 950 | 15 | 124.40 | +6.23% | 498 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| DŮM MÓDY | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| SEVAC | 140.70 | +5.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| TISKÁRNY HAVL.BROD | 74.50 | -1.97% | 522 | 7 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 306.00 | 0.00% | 0 | 0 | 266.00 | -9.46% | 532 | 2 | ||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 16 020 | 6 000 | 2.20 | -5.98% | 539 | 245 | ||||||
| PAS ZÁBŘEH NA MOR. | 77.50 | -6.62% | 543 | 7 | ||||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| VARI | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
| TEPLÁRNA STRAKON. | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
| MORSLEZS. PIVOVARY | 41.22 | -4.97% | 0 | 0 | 40.50 | -8.03% | 572 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 840 | 14 | 57.60 | +6.07% | 576 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 55.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 580 | 10 | ||||||
| POŠT.TISK.CENIN | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| CS.FOND PRAV.DIVID | 39.00 | +9.18% | 585 | 15 | ||||||||||
| LÁZNĚ VELICHOVKY | 99.06 | 0.00% | 0 | 0 | 98.00 | -2.00% | 588 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 60.37 | -4.98% | 0 | 0 | 59.20 | -4.51% | 592 | 10 | ||||||
| FARMET | 21.00 | 0.00% | 609 | 29 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
