Největší objemy, RM Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 081.00 | +4.95% | 0 | 0 | 1 000.00 | +0.44% | 76 470 | 72 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
| TESLA SEZAM | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 550.00 | -0.46% | 196 350 | 77 | 2 500.00 | -0.91% | 67 702 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 448.00 | -4.88% | 73 920 | 165 | 438.00 | -6.14% | 67 461 | 148 | ||||||
| ZBROJOVKA VSETÍN | 76.98 | -4.99% | 0 | 0 | 71.40 | -6.57% | 66 860 | 931 | ||||||
| HARV.SPOL.FINANČNÍ | 130.00 | -3.70% | 258 440 | 1 988 | 121.10 | -4.40% | 66 393 | 518 | ||||||
| VULKAN | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| PRAŽSKÉ PIVOVARY | 201.00 | +0.50% | 279 189 | 1 389 | 190.10 | +1.46% | 66 045 | 336 | ||||||
| HARVARD.SKLÁŘ.PF | 80.90 | +6.32% | 65 985 | 816 | ||||||||||
| ZETOR | 77.90 | -5.00% | 20 332 | 261 | 93.90 | +4.97% | 64 040 | 682 | ||||||
| VODNÍ STAVBY | 1 098.00 | -4.93% | 126 270 | 115 | 1 080.20 | -8.09% | 63 966 | 58 | ||||||
| SM ENERGETIKA | 2 910.00 | +3.92% | 154 230 | 53 | 2 865.00 | +1.37% | 62 368 | 22 | ||||||
| KAUČUK GROUP | 1 400.00 | -2.50% | 621 600 | 444 | 1 385.00 | -0.84% | 61 659 | 44 | ||||||
| ČSOB SVĚT.AKC.OPF | 167.08 | +4.99% | 39 264 | 235 | 168.00 | +1.96% | 60 312 | 372 | ||||||
| EZ PRAHA | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| AKRO OPF GLOBAL. | 47.50 | -5.07% | 57 579 | 1 292 | ||||||||||
| PPF INVEST.HOLDING | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
| ZPS ZLÍN | 1 605.00 | -1.65% | 141 240 | 88 | 1 600.00 | +2.73% | 56 961 | 36 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.30 | -4.95% | 210 211 | 1 601 | 131.00 | +6.73% | 55 826 | 426 | ||||||
| STČ ENERGETICKÁ | 2 015.00 | 0.00% | 201 500 | 100 | 1 984.00 | -1.10% | 53 504 | 27 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.22% | 51 710 | 347 | ||||||
| PHILIP MORRIS ČR A | 8 151.00 | +0.22% | 1 018 875 | 125 | 8 534.50 | +8.28% | 51 207 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 801.00 | -0.57% | 51 006 | 18 | ||||||
| KUPONINVEST | 155.00 | -4.25% | 50 621 | 310 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +1.05% | 252 000 | 60 | 4 115.50 | +1.55% | 50 231 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 061.00 | -0.84% | 14 854 | 14 | 1 100.00 | +4.50% | 49 500 | 45 | ||||||
| KŘIŠŤÁLOVÝ IF | 601.00 | -2.59% | 107 579 | 179 | 587.00 | -1.67% | 49 434 | 83 | ||||||
| PF PROSPERITY 1.IN | 135.00 | +0.74% | 84 375 | 625 | 128.10 | -4.14% | 49 426 | 387 | ||||||
| ČS.PLAVBA LABSKÁ | 244.00 | +1.24% | 244 000 | 1 000 | 211.10 | -0.65% | 47 644 | 208 | ||||||
| IVAX - CR | 1 468.00 | -4.98% | 0 | 0 | 1 400.00 | -3.26% | 47 632 | 33 | ||||||
| SETUZA | 1 345.00 | +0.07% | 324 145 | 241 | 1 300.00 | -3.22% | 47 428 | 37 | ||||||
| EVBAK-VŠEOBOROVÝ | 278.10 | -2.21% | 47 177 | 170 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 728.00 | +4.98% | 4 100 800 | 1 100 | 3 585.10 | +0.86% | 45 895 | 13 | ||||||
| SLAVIE HOLDING | 117.00 | +1.23% | 45 560 | 390 | ||||||||||
| CONCORDIA INV.IF | 500.00 | +1.52% | 45 520 | 92 | ||||||||||
| SKLO UNION TEPLICE | 89.68 | -4.98% | 18 922 | 211 | 91.20 | +4.85% | 43 526 | 447 | ||||||
| TESLA LANŠKROUN | 95.00 | -2.06% | 56 335 | 593 | 92.60 | -3.99% | 43 060 | 488 | ||||||
| BIOCEL | 820.00 | +1.86% | 360 800 | 440 | 810.00 | +0.48% | 42 505 | 54 | ||||||
| MORAVSKOSLEZ. UPF | 630.00 | -0.31% | 355 950 | 565 | 619.50 | -5.26% | 41 610 | 70 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 48 750 | 75 | 593.90 | -8.63% | 41 573 | 70 | ||||||
| SVIT ZLÍN | 45.00 | -2.17% | 32 850 | 730 | 40.20 | -2.20% | 40 731 | 987 | ||||||
| ATAS NÁCHOD | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
| IF OBCHODU | 468.00 | -4.87% | 280 800 | 600 | 457.10 | -2.02% | 39 193 | 86 | ||||||
| ALIACHEM | 164.00 | -0.60% | 200 080 | 1 220 | 146.80 | -5.15% | 38 912 | 258 | ||||||
| RADEGAST PF | 208.00 | +4.52% | 16 640 | 80 | 212.50 | +2.21% | 38 740 | 183 | ||||||
| KVANTO OTEVŘENÝ PF | 278.30 | -0.34% | 38 519 | 138 | ||||||||||
| RMS MEZZANINE | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
| TATRA | 113.05 | -5.00% | 101 745 | 900 | 120.00 | +8.53% | 36 120 | 301 | ||||||
| ŠREJBEROVA IS OPF | 396.00 | 0.00% | 53 064 | 134 | 396.00 | +0.54% | 35 580 | 90 | ||||||
| EVBAK SPECIÁLNÍ | 275.10 | -1.23% | 35 365 | 130 | ||||||||||
| PIVOVAR RADEGAST | 3 539.00 | -0.33% | 88 475 | 25 | 3 475.00 | +0.83% | 34 917 | 10 | ||||||
| MSA | 219.00 | -4.78% | 0 | 0 | 190.00 | -5.77% | 34 159 | 172 | ||||||
| ZLATÝ UPF | 33.90 | +5.56% | 33 957 | 1 000 | ||||||||||
| IF ČEMONIF | 165.10 | +0.73% | 33 342 | 187 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 272.20 | +1.90% | 33 070 | 124 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 303.50 | +2.68% | 32 778 | 105 | ||||||||||
| JUNIORSKÝ UPF | 33.00 | +6.48% | 32 685 | 995 | ||||||||||
| AVIA | 330.00 | -0.60% | 148 170 | 449 | 315.00 | -3.51% | 31 965 | 101 | ||||||
| METROSTAV | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
