Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 333.00 | 0.00% | 2 664 | 8 | 320.00 | -9.04% | 3 820 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | +0.33% | 24 080 | 8 | 2 885.90 | +0.92% | 5 772 | 2 | ||||||
| SELGEN | 206.00 | 0.00% | 1 648 | 8 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 1 760 | 8 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| VÚ ORG. SYNTÉZ | 99.11 | -1.99% | 793 | 8 | +3.19% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 808 | 8 | +6.23% | 0 | ||||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
| DESKO | 63.34 | -4.99% | 507 | 8 | 0.00% | 0 | ||||||||
| RAŠELINA | 57.00 | 0.00% | 456 | 8 | 55.50 | +0.27% | 666 | 12 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 496 | 8 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| GEOTEST BRNO | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
| DENTAL | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 110 | 10 | 106.30 | +6.30% | 638 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 115.30 | 0.00% | 1 153 | 10 | 120.00 | -0.74% | 1 414 | 12 | ||||||
| TYLEX LETOVICE | 224.00 | +4.18% | 2 240 | 10 | 201.20 | -7.28% | 3 420 | 17 | ||||||
| METAZ | 30.20 | 0.00% | 302 | 10 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 406.00 | +0.99% | 4 060 | 10 | 391.00 | -3.23% | 15 640 | 40 | ||||||
| PREFA PARDUBICE | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.00 | 0.00% | 1 600 | 10 | +5.92% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 580.00 | +4.88% | 5 800 | 10 | 540.10 | +1.61% | 1 620 | 3 | ||||||
| ZZN HAVL. BROD | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||||
| CONSUS IF | 29.11 | 0.00% | 291 | 10 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 650.00 | +4.76% | 16 500 | 10 | -1.93% | 0 | ||||||||
| PSG | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
| METROSTAV | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
| TENEZ CHOTĚBOŘ | 48.18 | -4.98% | 482 | 10 | +4.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 155.00 | +1.97% | 1 705 | 11 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 1 356 | 12 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| SHD-KOMES | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 450.00 | -2.38% | 5 400 | 12 | 450.00 | -0.57% | 13 500 | 31 | ||||||
| ŘEMPO | 8.70 | -3.65% | 104 | 12 | -11.11% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| OBAL ROZKOŠ | 469.00 | -1.26% | 5 628 | 12 | 471.10 | +0.55% | 15 417 | 33 | ||||||
| ČNIOPF | 102.00 | -4.49% | 1 224 | 12 | ||||||||||
| MORAVIA GLASS | 94.15 | +4.96% | 1 130 | 12 | 78.00 | 0.00% | 2 028 | 26 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | +1.07% | 3 396 | 12 | 288.00 | +0.27% | 288 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 38.48 | -4.98% | 462 | 12 | 0.00% | 0 | ||||||||
| JUTA | 1 608.00 | +0.18% | 19 296 | 12 | +5.56% | 0 | ||||||||
| MANHATTAN IF | 803.00 | +0.12% | 9 636 | 12 | +0.67% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 190.00 | +1.06% | 2 470 | 13 | 202.30 | +0.68% | 2 622 | 13 | ||||||
| ELEKTROPORC.LOUNY | 106.01 | 0.00% | 1 378 | 13 | 115.00 | -1.43% | 1 558 | 14 | ||||||
| ČNIMF | 105.00 | +3.96% | 1 365 | 13 | ||||||||||
| SPOFA | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| HANUŠOVICKÁ LESNÍ | 79.74 | +4.99% | 1 037 | 13 | +4.50% | 0 | ||||||||
| RMS MEZZANINE | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
| ZBIROVIA | 48.88 | -4.99% | 684 | 14 | +0.09% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 061.00 | -0.84% | 14 854 | 14 | 1 100.00 | +4.50% | 49 500 | 45 | ||||||
| WIENERBERGER C.P. | 152.00 | 0.00% | 2 128 | 14 | 148.10 | -2.08% | 3 188 | 22 | ||||||
| ČESKÉ CUKROVARY | 62.00 | +1.47% | 868 | 14 | 57.00 | +1.96% | 798 | 14 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 379 | 14 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 4 540.00 | +0.22% | 63 560 | 14 | 4 357.50 | -1.89% | 30 503 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 258.00 | 0.00% | 3 612 | 14 | 260.00 | -1.75% | 6 370 | 25 | ||||||
| HARV.SPOL.CONTRAR | 132.99 | +4.47% | 1 862 | 14 | 120.00 | +8.62% | 5 950 | 50 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 840 | 14 | 57.60 | +6.07% | 576 | 10 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 510 | 15 | 32.00 | 0.00% | 320 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
