Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| BOTAS | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 270.00 | 0.00% | 54 540 | 202 | 247.10 | -5.32% | 988 | 4 | ||||||
| GALANT MIKULOV | 65.00 | 0.00% | 260 | 4 | ||||||||||
| SEVAC | 140.70 | +5.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
| DŮM MÓDY | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| SEVEROSKLO | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| CHIRANA MODŘANY | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
| CHIRANA STRAŠNICE | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
| LINEA NIVNICE | 212.00 | 0.00% | 0 | 0 | 192.00 | -4.95% | 768 | 4 | ||||||
| MITOP MIMOŇ | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
| LIRA | 837.00 | 0.00% | 0 | 0 | 785.00 | -4.46% | 3 925 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 231.00 | 0.00% | 8 316 | 36 | 258.00 | -4.95% | 1 290 | 5 | ||||||
| METALIMEX | 595.00 | 0.00% | 0 | 0 | 542.00 | -6.79% | 2 710 | 5 | ||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | 282.00 | +4.80% | 1 410 | 5 | ||||||
| MASOKOMB.MARTINOV | 51.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 237.00 | -9.79% | 1 185 | 5 | ||||||
| PEKÁRNA ŽATEC | 91.00 | -9.90% | 455 | 5 | ||||||||||
| RUDOLF JELÍNEK | 913.00 | +4.82% | 195 382 | 214 | 765.00 | +3.79% | 3 825 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
| ŠKODA PRAHA | 995.00 | -4.69% | 60 695 | 61 | 942.60 | -3.92% | 4 713 | 5 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 140.00 | -2.17% | 5 740 | 41 | 179.50 | +0.27% | 898 | 5 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 3 600 | 3 | 1 170.00 | -3.03% | 5 804 | 5 | ||||||
| CRYSTALEX | 256.00 | -4.11% | 4 608 | 18 | 253.10 | +1.15% | 1 266 | 5 | ||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.94% | 1 400 | 5 | ||||||
| VČ ENERGETIKA | 1 706.00 | -4.95% | 0 | 0 | 1 870.00 | +5.67% | 9 350 | 5 | ||||||
| VÍNO BZENEC | 75.30 | -4.99% | 3 765 | 50 | 64.50 | +4.87% | 387 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 66 600 | 74 | 845.00 | -4.82% | 5 070 | 6 | ||||||
| NATURAMYL | 121.23 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 077.90 | +4.85% | 6 467 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 8 151.00 | +0.22% | 1 018 875 | 125 | 8 534.50 | +8.28% | 51 207 | 6 | ||||||
| ATELIÉRY ZLÍN | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| LIBERTA | 13.50 | -3.57% | 81 | 6 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 2 839 | 17 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 99.06 | 0.00% | 0 | 0 | 98.00 | -2.00% | 588 | 6 | ||||||
| RETEX | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 110 | 10 | 106.30 | +6.30% | 638 | 6 | ||||||
| MAGNETON | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.88% | 3 900 | 6 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
| IH MOSKVA ZLÍN | 88.92 | -4.98% | 0 | 0 | 64.10 | -4.47% | 385 | 6 | ||||||
| ZES BRNO | 41.00 | +7.89% | 246 | 6 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 63.00 | +3.12% | 1 386 | 22 | 54.30 | +0.55% | 326 | 6 | ||||||
| IMEX | 47.50 | -5.00% | 0 | 0 | 42.00 | +3.57% | 261 | 6 | ||||||
| BUZULUK KOMÁROV | 155.09 | +4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 446.00 | -4.90% | 0 | 0 | 433.00 | -7.50% | 3 031 | 7 | ||||||
| TERCO TELČ NÁBYTEK | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
| IMPERIAL K. VARY | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
| KLIMA | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
