Největší počet převedených cenných papírů, RM Systém dne 7.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.22% | 51 710 | 347 | ||||||
| HARVARD.POJIŠŤ.PF | 78.20 | -0.06% | 26 247 | 342 | ||||||||||
| PRAŽSKÉ PIVOVARY | 201.00 | +0.50% | 279 189 | 1 389 | 190.10 | +1.46% | 66 045 | 336 | ||||||
| TREND V.I.F. PRAHA | 54.12 | +4.98% | 0 | 0 | 59.00 | +1.70% | 18 389 | 332 | ||||||
| KUPONINVEST | 155.00 | -4.25% | 50 621 | 310 | ||||||||||
| BOHEMIA VENTURE | 93.30 | -1.04% | 126 888 | 1 360 | 85.30 | -4.72% | 27 530 | 307 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.50 | -2.31% | 132 192 | 1 253 | 102.00 | -1.07% | 31 586 | 305 | ||||||
| ČZ STRAKONICE | 93.29 | -5.00% | 80 323 | 861 | 80.00 | +0.70% | 26 594 | 304 | ||||||
| TATRA | 113.05 | -5.00% | 101 745 | 900 | 120.00 | +8.53% | 36 120 | 301 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -1.97% | 446 845 | 751 | 587.10 | -1.75% | 175 118 | 292 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | -0.55% | 1 575 084 | 4 412 | 350.10 | +0.56% | 102 903 | 290 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 34.00 | -3.71% | 9 567 | 288 | ||||||
| YSE AKCIONÁŘŮ OPF | 366.00 | -4.93% | 225 822 | 617 | 352.10 | -3.55% | 100 741 | 287 | ||||||
| AGROBANKA PRAHA | 11.62 | +4.96% | 343 266 | 29 541 | 10.00 | -0.09% | 2 670 | 267 | ||||||
| TIBA | 22.57 | -4.96% | 4 830 | 214 | 24.00 | -0.67% | 6 205 | 264 | ||||||
| ALIACHEM | 164.00 | -0.60% | 200 080 | 1 220 | 146.80 | -5.15% | 38 912 | 258 | ||||||
| PPF INVEST.HOLDING | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
| VÝBĚROVÝ IPF | 51.00 | -4.41% | 12 926 | 254 | ||||||||||
| KOVOBEL | 64.80 | -8.08% | 16 200 | 250 | ||||||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 16 020 | 6 000 | 2.20 | -5.98% | 539 | 245 | ||||||
| FATRA | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
| HARVARD.CESTOV.PF | 71.20 | -2.36% | 17 511 | 244 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | -1.12% | 7 566 | 260 | 28.00 | -1.79% | 6 780 | 238 | ||||||
| FORT KAPITÁL BRNO | 48.00 | -4.60% | 11 099 | 230 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 631.00 | +0.31% | 306 666 | 486 | 625.00 | +0.96% | 140 949 | 230 | ||||||
| ČEZ | 910.00 | +0.66% | 5 433 990 | 6 018 | 895.30 | -1.69% | 201 287 | 223 | ||||||
| ZEMAP - INVEST | 72.00 | -1.79% | 16 400 | 220 | ||||||||||
| TESLA SEZAM | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
| OSTROJ | 125.72 | +4.99% | 194 237 | 1 545 | 116.00 | -5.08% | 23 228 | 217 | ||||||
| DEZA | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
| HARVARD.POTRAV.PF | 80.00 | -1.23% | 16 484 | 211 | ||||||||||
| MORSLEZS.TEPLÁRNY | 712.00 | -4.93% | 213 600 | 300 | 705.00 | -0.28% | 154 795 | 211 | ||||||
| ČEZ 2 | 805.00 | -3.82% | 6 193 670 | 7 694 | 801.20 | -2.41% | 167 834 | 209 | ||||||
| ČS.PLAVBA LABSKÁ | 244.00 | +1.24% | 244 000 | 1 000 | 211.10 | -0.65% | 47 644 | 208 | ||||||
| IF BOHATSTVÍ | 619.00 | -4.91% | 420 920 | 680 | 601.00 | -2.83% | 123 317 | 201 | ||||||
| EZ PRAHA | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| FINANCE ENG.-2.PF | 12.19 | +4.99% | 0 | 0 | 11.00 | -8.33% | 2 200 | 200 | ||||||
| THESAURUS | 431.00 | -4.85% | 0 | 0 | 434.80 | -3.87% | 83 161 | 197 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 0 | 0 | 41.10 | +0.02% | 7 894 | 192 | ||||||
| IF ČEMONIF | 165.10 | +0.73% | 33 342 | 187 | ||||||||||
| TRANSPORTA CHRUDIM | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
| RADEGAST PF | 208.00 | +4.52% | 16 640 | 80 | 212.50 | +2.21% | 38 740 | 183 | ||||||
| PRAZSKE SLUZBY | 124.00 | 0.00% | 0 | 0 | 113.10 | -8.81% | 19 648 | 175 | ||||||
| PRO INVEST | 22.00 | -1.14% | 3 748 | 174 | ||||||||||
| ČMD | 104.00 | +1.96% | 119 600 | 1 150 | 100.10 | +0.47% | 17 337 | 174 | ||||||
| MSA | 219.00 | -4.78% | 0 | 0 | 190.00 | -5.77% | 34 159 | 172 | ||||||
| TOMA | 37.05 | -5.00% | 7 040 | 190 | 35.10 | -0.68% | 6 236 | 172 | ||||||
| EXPANDIA VÝNOS. PF | 2 205.00 | -0.62% | 379 529 | 171 | ||||||||||
| TEREOS TTD | 75.00 | +2.72% | 15 750 | 210 | 78.20 | +0.25% | 12 885 | 171 | ||||||
| CIMEX KONCERN | 110.00 | -1.47% | 18 425 | 170 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 278.10 | -2.21% | 47 177 | 170 | ||||||||||
| HARV.ZAHR.KAP.PF | 72.30 | -5.32% | 11 852 | 168 | ||||||||||
| COLORLAK | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | -0.64% | 2 366 210 | 3 073 | 760.00 | +0.97% | 120 293 | 160 | ||||||
| SLOVÁCKÝ IF | 160.00 | +0.66% | 23 145 | 153 | ||||||||||
| SECO TRANS | 67.03 | 0.00% | 0 | 0 | 70.00 | -1.41% | 11 187 | 153 | ||||||
| ATAS NÁCHOD | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
| ZBROJOVKA BRNO | 78.12 | -4.85% | 19 921 | 255 | 80.00 | +7.35% | 12 882 | 150 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 448.00 | -4.88% | 73 920 | 165 | 438.00 | -6.14% | 67 461 | 148 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
