Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| HANÁ ZZN OLOMOUC | 93.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 68.89 | -4.99% | 0 | 0 | 63.00 | -8.69% | 3 276 | 52 | ||||||
| LES. SPOL.TELČ | 38.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 144.00 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| MASNA STUDENÁ | 50.75 | -4.99% | 1 015 | 20 | +3.92% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 126.26 | -4.99% | 0 | 0 | -3.28% | 0 | ||||||||
| PROSPERITA IF | 138.09 | -4.99% | 79 540 | 576 | 132.00 | -9.60% | 5 280 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
| PRAMEN PÍSEK | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 147.83 | -4.99% | 0 | 0 | 136.00 | -9.50% | 118 456 | 871 | ||||||
| AIR SPECIÁL | 81.24 | -4.99% | 0 | 0 | 65.00 | -9.72% | 1 820 | 28 | ||||||
| LESY MĚLNÍK | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 165.31 | -4.99% | 181 510 | 1 098 | 164.00 | -8.02% | 85 816 | 535 | ||||||
| ZZN POMORAVÍ | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 141.09 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| HMO LOGISTIKA OL | 104.24 | -4.99% | 0 | 0 | 122.00 | -2.60% | 3 366 | 27 | ||||||
| HOTEL ČERNIGOV | 65.45 | -4.99% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| DESKO | 63.34 | -4.99% | 507 | 8 | 0.00% | 0 | ||||||||
| PEGA | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 71.37 | -4.99% | 0 | 0 | 89.00 | +7.67% | 5 495 | 63 | ||||||
| BRISK TÁBOR | 78.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KERAMIKA HOB | 2 113.00 | -4.99% | 255 673 | 121 | 2 120.20 | -6.85% | 30 555 | 15 | ||||||
| OMNIPOL | 124.99 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| CUKR. UNIČOV | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| SELIKO OLOMOUC | 1 636.00 | -4.99% | 62 168 | 38 | 1 270.00 | -7.00% | 2 519 | 2 | ||||||
| SILON | 57.31 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| BASK | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
| KARNOLA KRNOV | 69.96 | -4.99% | 0 | 0 | 51.00 | -7.27% | 1 275 | 25 | ||||||
| PBS BRNO DIZ | 57.99 | -4.99% | 0 | 0 | 61.00 | +3.66% | 1 974 | 34 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 160.96 | -4.99% | 0 | 0 | 114.00 | -9.66% | 1 824 | 16 | ||||||
| VINIUM | 63.54 | -4.99% | 8 578 | 135 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 137.28 | -4.99% | 0 | 0 | 125.30 | -4.46% | 206 808 | 1 586 | ||||||
| HARV.SPOL.MEN.SPOL | 129.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA | 48.88 | -4.99% | 684 | 14 | +0.09% | 0 | ||||||||
| JIHOSTROJ | 38.59 | -4.99% | 7 139 | 185 | +21.13% | 0 | ||||||||
| KF | 42.57 | -4.99% | 0 | 0 | 39.50 | +1.28% | 2 528 | 64 | ||||||
| BOHUŠOV. MLÉKÁRNA | 58.77 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
| MONTÁŽE PŘEROV | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 110.78 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| FRUTA MODŘICE | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
| FAGRON | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| ASTRA SERVIS | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 49.64 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| NEMOHOLD | 60.29 | -4.99% | 1 206 | 20 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 87.11 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 178.34 | -4.99% | 0 | 0 | 167.00 | -2.78% | 2 518 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 42.02 | -4.99% | 0 | 0 | 46.00 | -1.07% | 1 656 | 36 | ||||||
| TRANSAKTA | 75.28 | -4.99% | 1 355 | 18 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| MŠLZ | 35.20 | -4.99% | 2 499 | 71 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 157.38 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| BALÍRNY TCHIBO | 76.10 | -4.99% | 0 | 0 | +4.91% | 0 | ||||||||
| ZETES | 44.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 35.57 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
| DŮM MÓDY | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
