Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 176.39 | +4.99% | 10 407 | 59 | -0.09% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 126.29 | +4.99% | 0 | 0 | 106.00 | +2.10% | 3 269 | 33 | ||||||
| MLÉKÁRNA STŘÍBRO | 82.77 | +4.99% | 0 | 0 | -5.50% | 0 | ||||||||
| REDASH | 70.18 | +4.99% | 0 | 0 | 64.00 | -7.42% | 1 280 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
| TRIODYN MEZ BRUMOV | 52.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 34.32 | +4.98% | 0 | 0 | +12.50% | 0 | ||||||||
| PIV.A SOD.BRNO | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 77.24 | +4.98% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| FAB | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 728.00 | +4.98% | 4 100 800 | 1 100 | 3 585.10 | +0.86% | 45 895 | 13 | ||||||
| AGRODAT | 34.72 | +4.98% | 1 319 | 38 | -1.33% | 0 | ||||||||
| PSG | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
| TREND V.I.F. PRAHA | 54.12 | +4.98% | 0 | 0 | 59.00 | +1.70% | 18 389 | 332 | ||||||
| LESNÍ SPOL.H.KRÁL. | 87.97 | +4.98% | 0 | 0 | -7.95% | 0 | ||||||||
| MILO OLOMOUC | 989.00 | +4.98% | 45 494 | 46 | 937.50 | +8.25% | 14 824 | 16 | ||||||
| MILPA PARDUBICE | 33.47 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 31.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.61 | +4.97% | 0 | 0 | 15.80 | -3.06% | 7 900 | 500 | ||||||
| OPAVSKÁ LESNÍ | 31.65 | +4.97% | 0 | 0 | +8.16% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 110.00 | +4.97% | 261 640 | 124 | 2 050.10 | -2.72% | 111 910 | 58 | ||||||
| SIGMA LUTÍN | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
| PRAMIX | 25.09 | +4.97% | 0 | 0 | +3.44% | 0 | ||||||||
| KOVOTERM | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 16.67 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.18 | +4.97% | 0 | 0 | 16.50 | -3.21% | 6 390 | 400 | ||||||
| STAROROL.PORCELÁN | 46.18 | +4.97% | 0 | 0 | 33.50 | -0.17% | 1 106 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 2 805.00 | +4.97% | 61 710 | 22 | 2 500.10 | -7.57% | 2 500 | 1 | ||||||
| SILNIČNÍ TECHNIKA | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
| BH CAPITAL | 1 076.00 | +4.97% | 32 280 | 30 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 289.00 | +4.96% | 0 | 0 | -5.99% | 0 | ||||||||
| PRIOR IK | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
| MORAVIA GLASS | 94.15 | +4.96% | 1 130 | 12 | 78.00 | 0.00% | 2 028 | 26 | ||||||
| AGROBANKA PRAHA | 11.62 | +4.96% | 343 266 | 29 541 | 10.00 | -0.09% | 2 670 | 267 | ||||||
| ČKD HRAD.KRÁLOVÉ | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 233.00 | +4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| CUTISIN | 678.00 | +4.95% | 20 340 | 30 | 604.00 | +5.01% | 25 053 | 40 | ||||||
| Holcim (Česko) | 1 081.00 | +4.95% | 0 | 0 | 1 000.00 | +0.44% | 76 470 | 72 | ||||||
| ZEM. TECHNIKA | 18.43 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 580.00 | +4.88% | 79 460 | 137 | 560.00 | +2.58% | 10 086 | 19 | ||||||
| HYDROPROJEKT | 730.00 | +4.88% | 0 | 0 | +2.04% | 0 | ||||||||
| ON SEMICONDUCT. CR | 279.00 | +4.88% | 10 044 | 36 | -0.27% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 580.00 | +4.88% | 5 800 | 10 | 540.10 | +1.61% | 1 620 | 3 | ||||||
| ATAS NÁCHOD | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
| JEMČA | 688.00 | +4.87% | 0 | 0 | +8.68% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 647.00 | +4.86% | 109 990 | 170 | +2.47% | 0 | ||||||||
| ENERGOVOD | 561.00 | +4.85% | 21 879 | 39 | +1.59% | 0 | ||||||||
| RUDOLF JELÍNEK | 913.00 | +4.82% | 195 382 | 214 | 765.00 | +3.79% | 3 825 | 5 | ||||||
| HOLCIM ČESKO | 372.00 | +4.78% | 0 | 0 | 366.00 | +2.03% | 13 586 | 40 | ||||||
| INGSTAV UHER.HRAD. | 1 650.00 | +4.76% | 16 500 | 10 | -1.93% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | +4.71% | 10 600 | 53 | 195.00 | +4.23% | 7 135 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 292.00 | +4.65% | 61 320 | 210 | -0.27% | 0 | ||||||||
| EZ PRAHA | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| HUTNÍ PROJEKT OVA | 250.00 | +4.60% | 0 | 0 | 131.00 | +4.80% | 1 834 | 14 | ||||||
| RADEGAST PF | 208.00 | +4.52% | 16 640 | 80 | 212.50 | +2.21% | 38 740 | 183 | ||||||
| METROSTAV | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
| HARV.SPOL.CONTRAR | 132.99 | +4.47% | 1 862 | 14 | 120.00 | +8.62% | 5 950 | 50 | ||||||
| GRAMOFONOVÉ ZÁVODY | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| PIVOV.STAROBRNO | 461.00 | +4.29% | 21 667 | 47 | 417.10 | -2.29% | 5 005 | 12 | ||||||
| TYLEX LETOVICE | 224.00 | +4.18% | 2 240 | 10 | 201.20 | -7.28% | 3 420 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
