Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | +9.09% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | 25.00 | +8.69% | 950 | 38 | ||||||||||
| KOVO PRAHA | 20.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | -4.66% | 1 920 | 40 | 49.00 | +8.68% | 3 993 | 79 | ||||||
| JEMČA | 688.00 | +4.87% | 0 | 0 | +8.68% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 132.99 | +4.47% | 1 862 | 14 | 120.00 | +8.62% | 5 950 | 50 | ||||||
| TATRA | 113.05 | -5.00% | 101 745 | 900 | 120.00 | +8.53% | 36 120 | 301 | ||||||
| CARBORUNDUM ELECT. | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| SILNICE CHEB | +8.40% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | +8.33% | 0 | ||||||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 4 840 | 88 | +8.33% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | +8.33% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 151.00 | +0.22% | 1 018 875 | 125 | 8 534.50 | +8.28% | 51 207 | 6 | ||||||
| MILO OLOMOUC | 989.00 | +4.98% | 45 494 | 46 | 937.50 | +8.25% | 14 824 | 16 | ||||||
| OPAVSKÁ LESNÍ | 31.65 | +4.97% | 0 | 0 | +8.16% | 0 | ||||||||
| SILNICE ZNOJMO | 50.44 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 32.00 | +3.55% | 9 600 | 300 | +8.13% | 0 | ||||||||
| W.O.K. HOLDING | +8.00% | 0 | ||||||||||||
| ZES BRNO | 41.00 | +7.89% | 246 | 6 | ||||||||||
| COLORLAK | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| STAVEBNÍ P.TEPLICE | 130.00 | 0.00% | 4 940 | 38 | +7.72% | 0 | ||||||||
| ZVU | 26.59 | -4.96% | 0 | 0 | 33.00 | +7.70% | 811 | 25 | ||||||
| SPEKT.ČESKÝ RÁJ PF | +7.69% | 0 | ||||||||||||
| MILPA PARDUBICE | 33.47 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +7.69% | 0 | ||||||||||||
| PSG | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 71.37 | -4.99% | 0 | 0 | 89.00 | +7.67% | 5 495 | 63 | ||||||
| LESY Č. KRUMLOV | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
| TRANZA | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
| ZBROJOVKA BRNO | 78.12 | -4.85% | 19 921 | 255 | 80.00 | +7.35% | 12 882 | 150 | ||||||
| SIGMA LUTÍN | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
| SČ ARMATURKA | 65.00 | -1.82% | 5 005 | 77 | +7.31% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| NEALKO OLOMOUC | 63.00 | -4.80% | 3 654 | 58 | 77.00 | +7.14% | 1 575 | 21 | ||||||
| PEKÁRNY ŠUMPERK | +7.14% | 0 | ||||||||||||
| FORM | +7.14% | 0 | ||||||||||||
| LICOLOR LIBEREC | +7.14% | 0 | ||||||||||||
| EPA | +7.14% | 0 | ||||||||||||
| MADETA | 360.00 | -4.00% | 18 000 | 50 | 359.00 | +7.12% | 5 026 | 14 | ||||||
| SYNPO | +7.04% | 0 | ||||||||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | +0.25% | 4 125 | 75 | 51.50 | +6.97% | 1 803 | 35 | ||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 134.24 | 0.00% | 0 | 0 | 165.00 | +6.79% | 2 805 | 17 | ||||||
| SM VOD.A KAN.OVA | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.30 | -4.95% | 210 211 | 1 601 | 131.00 | +6.73% | 55 826 | 426 | ||||||
| TONASO | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| PLZEŇSKÁ IS | +6.56% | 0 | ||||||||||||
| JUNIORSKÝ UPF | 33.00 | +6.48% | 32 685 | 995 | ||||||||||
| HARVARD.SKLÁŘ.PF | 80.90 | +6.32% | 65 985 | 816 | ||||||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 110 | 10 | 106.30 | +6.30% | 638 | 6 | ||||||
| OTAVA-PATRIA | 174.19 | +4.99% | 8 535 | 49 | 169.00 | +6.30% | 5 390 | 30 | ||||||
| ATAS NÁCHOD | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 145.00 | +2.37% | 5 510 | 38 | 116.00 | +6.28% | 3 950 | 32 | ||||||
| LÁZNĚ LUHAČOVICE | 511.00 | 0.00% | 0 | 0 | 535.00 | +6.27% | 10 600 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
