Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
PÖYRY ENVIRONMENT | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 517.00 | +0.38% | 517 | 1 | 0.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 713.00 | +1.71% | 1 426 | 2 | 0.00% | 0 | ||||||||
SANATORIUM ASTORIA | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
PRECIOSA-LUSTRY | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 200 | 2 | 108.00 | +1.54% | 1 488 | 14 | ||||||
GRANDHOTEL PUPP | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
PRIESSNITZOVY LÁZ. | 551.00 | 0.00% | 1 102 | 2 | 533.00 | -0.46% | 18 122 | 34 | ||||||
MORAVIA CANS | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 3 600 | 3 | 1 170.00 | -3.03% | 5 804 | 5 | ||||||
CUKRSPOL PRAHA | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
POŠT.TISK.CENIN | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
PIVOV.PARDUBICE | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
GUMOKOV | 53.00 | +1.22% | 212 | 4 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
H.J. HEINZ CR/SR | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
KOVOPLAST CHLUMEC | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
ROMO FULNEK | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
INFUSIA | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
DRŮBEŽ.POD.LIBUŠ | 91.00 | -1.30% | 455 | 5 | -5.66% | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 64.00 | -1.05% | 320 | 5 | 0.00% | 0 | ||||||||
GEODEZIE LIBEREC | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 730.00 | +0.17% | 8 650 | 5 | -0.55% | 0 | ||||||||
JÁCHYMOV PM | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
HOTEL PANORAMA | 90.60 | 0.00% | 453 | 5 | 86.60 | +0.12% | 1 794 | 20 | ||||||
MASNÝ PRŮMYSL CHEB | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 246.00 | -4.65% | 1 230 | 5 | -7.06% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
BASK | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
STAVBY A MON.PARD. | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
TEPLÁRNA PÍSEK | 250.00 | +1.62% | 1 500 | 6 | -1.18% | 0 | ||||||||
LATER CHRUDIM | 202.00 | -3.80% | 1 212 | 6 | -1.26% | 0 | ||||||||
BIOPHARM VÚBVL | 153.90 | -5.00% | 923 | 6 | +0.88% | 0 | ||||||||
KOSMOS ČÁSLAV | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
ENERG. STROJ. BRNO | 125.20 | 0.00% | 751 | 6 | 0.00% | 0 | ||||||||
VARI | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 2 412 | 6 | 405.00 | +0.73% | 405 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 090.00 | +0.09% | 8 360 | 4 | ||||||
MECH.ZÁV.DOBROVICE | 350.00 | -4.37% | 2 100 | 6 | -7.56% | 0 | ||||||||
GEOINDUSTRIA | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
JČ ENERGETIKA | 2 738.00 | 0.00% | 16 428 | 6 | 2 720.00 | -0.28% | 117 410 | 43 | ||||||
LÁZNĚ PODĚBRADY | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
ROUDNIC.STROJ.A SL | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
LESY Č. KRUMLOV | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
GRAMOFONOVÉ ZÁVODY | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
TESLA | 67.90 | 0.00% | 475 | 7 | +3.84% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | 114.20 | -5.06% | 3 026 | 27 | ||||||
ZPA PEČKY | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
BOTAS | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 86 062 | 8 | 0.00% | 0 | ||||||||
VODÁRENSKÁ | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
LES. SPOL.HORŠ.TÝN | 36.00 | +2.85% | 288 | 8 | 0.00% | 0 | ||||||||
VHOS | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB