Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 2 412 | 6 | 405.00 | +0.73% | 405 | 1 | ||||||
| FAGRON | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| ČKD SLANÝ | 77.24 | +4.98% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 805.00 | +4.97% | 61 710 | 22 | 2 500.10 | -7.57% | 2 500 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 73.00 | 0.00% | 73 | 1 | ||||||||||
| OSONA | 32.50 | 0.00% | 0 | 0 | 33.00 | -6.56% | 33 | 1 | ||||||
| HARV.DŮCH.SPOŘ.PF | 83.50 | -1.75% | 84 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| DENTAL | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | -4.34% | 22 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 283.00 | +1.07% | 3 396 | 12 | 288.00 | +0.27% | 288 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 245.00 | +3.31% | 32 370 | 26 | 1 210.00 | +1.78% | 1 210 | 1 | ||||||
| IPS KARLOVY VARY | 237.00 | 0.00% | 0 | 0 | 188.00 | -6.62% | 188 | 1 | ||||||
| SEVT | 166.25 | 0.00% | 0 | 0 | 146.60 | -4.86% | 147 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 28.50 | -5.00% | 57 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 100.00 | 0.00% | 0 | 0 | 127.50 | +2.00% | 255 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
| POŠT.TISK.CENIN | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 306.00 | 0.00% | 0 | 0 | 266.00 | -9.46% | 532 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | +0.33% | 24 080 | 8 | 2 885.90 | +0.92% | 5 772 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
| VELAMOS SOBOTÍN | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| SELIKO OLOMOUC | 1 636.00 | -4.99% | 62 168 | 38 | 1 270.00 | -7.00% | 2 519 | 2 | ||||||
| VALAŠ.LESOT.MELIOR | 105.00 | 0.00% | 210 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 181 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 453.00 | +0.20% | 63 932 | 44 | 1 386.00 | -4.16% | 2 772 | 2 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 61.71 | -4.98% | 0 | 0 | 78.00 | -7.14% | 156 | 2 | ||||||
| KARLOVAR. PORCELÁN | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.97% | 2 104 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 63 000 | 36 | 1 719.80 | +4.96% | 5 159 | 3 | ||||||
| KB VAR/98 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
| CUKRÁRNA KARLÍN | 13.50 | -3.57% | 41 | 3 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | -4.91% | 0 | 0 | 1 240.00 | +0.34% | 3 720 | 3 | ||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| PALABA SLANÝ | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
| DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 326.00 | -9.80% | 978 | 3 | ||||||
| IFPM BRNO | 90.50 | -4.73% | 272 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 580.00 | +4.88% | 5 800 | 10 | 540.10 | +1.61% | 1 620 | 3 | ||||||
| INFUSIA | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 0 | 0 | 320.00 | -3.81% | 1 002 | 3 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 741.00 | -1.99% | 6 964 | 4 | ||||||
| IF TOP PROFIT | 10.50 | -4.54% | 42 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 2 058.00 | +0.21% | 8 232 | 4 | ||||||
| POLYTECHNA | 162.75 | +5.00% | 0 | 0 | 299.00 | 0.00% | 1 196 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 090.00 | +0.09% | 8 360 | 4 | ||||||
| VERTEX | 3 287.00 | -5.00% | 0 | 0 | 3 016.30 | -9.50% | 12 065 | 4 | ||||||
| HOTEL ČERNIGOV | 65.45 | -4.99% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 60 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 1 950 | 15 | 124.40 | +6.23% | 498 | 4 | ||||||
| JÄKL KARVINÁ | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 73.50 | -6.50% | 294 | 4 | ||||||||||
| SIGMA LUTÍN | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
| TRIOLA | 287.00 | -1.03% | 5 166 | 18 | 287.50 | -0.86% | 1 150 | 4 | ||||||
| KOSMOS ČÁSLAV | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
