Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 304.00 | -5.00% | 168 720 | 555 | 305.00 | -1.43% | 28 442 | 92 | ||||||
| KAROSERIA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 38.95 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
| HIKOR PÍSEK | 76.00 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 47.50 | -5.00% | 0 | 0 | 42.00 | +3.57% | 261 | 6 | ||||||
| NAVOS | 266.00 | -5.00% | 0 | 0 | 270.00 | -5.26% | 8 100 | 30 | ||||||
| MUROM | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
| STAMEDOP | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 96.90 | -5.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| ZETOR | 77.90 | -5.00% | 20 332 | 261 | 93.90 | +4.97% | 64 040 | 682 | ||||||
| RYBÁŘSTVÍ TÁBOR | 146.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| VHOS | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 18.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 153.90 | -5.00% | 923 | 6 | +0.88% | 0 | ||||||||
| MAGNETON | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
| LESY PROTIVÍN | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 184.11 | -5.00% | 0 | 0 | 164.00 | -3.17% | 5 643 | 32 | ||||||
| AGROKLAS SLAVKOV | 190.95 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| TATRA | 113.05 | -5.00% | 101 745 | 900 | 120.00 | +8.53% | 36 120 | 301 | ||||||
| ČZ STRAKONICE | 93.29 | -5.00% | 80 323 | 861 | 80.00 | +0.70% | 26 594 | 304 | ||||||
| ČSAD VSETÍN | 45.60 | -5.00% | 912 | 20 | 0.00% | 0 | ||||||||
| VERTEX | 3 287.00 | -5.00% | 0 | 0 | 3 016.30 | -9.50% | 12 065 | 4 | ||||||
| POŠT.TISK.CENIN | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 34.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.00 | -5.00% | 722 | 19 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
| TONASO | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| CIDEM HRANICE | 33.82 | -5.00% | 2 131 | 63 | -8.69% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
| TOMA | 37.05 | -5.00% | 7 040 | 190 | 35.10 | -0.68% | 6 236 | 172 | ||||||
| MEOPTA PŘEROV | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
| VET ASSETS | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
| MTH PRAHA | 31.73 | -5.00% | 3 173 | 100 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
| K-T-V INVEST | 361.00 | -5.00% | 0 | 0 | 320.60 | +6.07% | 4 243 | 12 | ||||||
| KOVONA | 100.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 77.17 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 76.98 | -4.99% | 0 | 0 | 71.40 | -6.57% | 66 860 | 931 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 137.07 | -4.99% | 0 | 0 | 133.00 | -1.54% | 448 684 | 3 140 | ||||||
| VÍNO BZENEC | 75.30 | -4.99% | 3 765 | 50 | 64.50 | +4.87% | 387 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 32.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 27.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 103.45 | -4.99% | 2 069 | 20 | -8.92% | 0 | ||||||||
| MASO PLANÁ | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 63.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| ZZN HAVL. BROD | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| IDEAL STANDARD | 64.26 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| MASOSPOL PÍSNICE | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
